Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Credit Agricole SA null | AUUAL | Euronext | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
122.34 | 122.34 |
Resumen Histórico AUUAL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUUAL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 122.34 | 0.31 | 0.25% | 122.34 | 122.34 | 122.34 | 100 |
06 May 2024 | 122.03 | 0.36 | 0.30% | 122.03 | 122.03 | 122.03 | 6,000 |
03 May 2024 | 121.67 | 0.31 | 0.26% | 121.67 | 121.67 | 121.67 | 13,300 |
02 May 2024 | 121.36 | -0.26 | -0.21% | 121.36 | 121.36 | 121.36 | 5,900 |
30 Abr 2024 | 121.62 | -0.35 | -0.29% | 121.62 | 121.62 | 121.62 | 31,900 |
29 Abr 2024 | 121.97 | -0.03 | -0.02% | 121.97 | 121.97 | 121.97 | 100 |
26 Abr 2024 | 122.00 | 0.79 | 0.65% | 122.00 | 122.00 | 122.00 | 38,300 |
25 Abr 2024 | 121.21 | -0.80 | -0.66% | 121.21 | 121.21 | 121.21 | 9,400 |
24 Abr 2024 | 122.01 | 0.11 | 0.09% | 122.01 | 122.01 | 122.01 | 100 |
23 Abr 2024 | 121.90 | 0.47 | 0.39% | 121.90 | 121.90 | 121.90 | 18,500 |
22 Abr 2024 | 121.43 | 0.26 | 0.21% | 121.43 | 121.43 | 121.43 | 17,500 |
19 Abr 2024 | 121.17 | -0.13 | -0.11% | 121.17 | 121.17 | 121.17 | 100 |
18 Abr 2024 | 121.30 | -0.23 | -0.19% | 121.30 | 121.30 | 121.30 | 100 |
17 Abr 2024 | 121.53 | 0.37 | 0.31% | 121.53 | 121.53 | 121.53 | 100 |
16 Abr 2024 | 121.16 | -1.01 | -0.83% | 121.16 | 121.16 | 121.16 | 2,300 |
15 Abr 2024 | 122.17 | 0.42 | 0.34% | 122.17 | 122.17 | 122.17 | 100 |
12 Abr 2024 | 121.75 | 0.45 | 0.37% | 121.75 | 121.75 | 121.75 | 100 |
11 Abr 2024 | 121.30 | -0.55 | -0.45% | 121.30 | 121.30 | 121.30 | 100 |
10 Abr 2024 | 121.85 | -0.14 | -0.11% | 121.85 | 121.85 | 121.85 | 100 |
09 Abr 2024 | 121.99 | -0.26 | -0.21% | 121.99 | 121.99 | 121.99 | 100 |
08 Abr 2024 | 122.25 | 0.15 | 0.12% | 122.25 | 122.25 | 122.25 | 100 |