Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AUUAL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 122.21 | -0.34 | -0.28% | 122.21 | 122.21 | 122.21 | 20,800 |
| 28 May 2024 | 122.55 | -0.18 | -0.15% | 122.55 | 122.55 | 122.55 | 100 |
| 27 May 2024 | 122.73 | 0.33 | 0.27% | 122.73 | 122.73 | 122.73 | 100 |
| 24 May 2024 | 122.40 | -0.14 | -0.11% | 122.40 | 122.40 | 122.40 | 100 |
| 23 May 2024 | 122.54 | -0.10 | -0.08% | 122.54 | 122.54 | 122.54 | 100 |
| 22 May 2024 | 122.64 | -0.13 | -0.11% | 122.64 | 122.64 | 122.64 | 200 |
| 21 May 2024 | 122.77 | -0.04 | -0.03% | 122.77 | 122.77 | 122.77 | 100 |
| 20 May 2024 | 122.81 | 0.00 | 0.00% | 122.81 | 122.81 | 122.81 | 0 |
| 17 May 2024 | 122.81 | -0.19 | -0.15% | 122.81 | 122.81 | 122.81 | 1,700 |
| 16 May 2024 | 123.00 | -0.10 | -0.08% | 123.00 | 123.00 | 123.00 | 200 |
| 15 May 2024 | 123.10 | 0.21 | 0.17% | 123.10 | 123.10 | 123.10 | 100 |
| 14 May 2024 | 122.89 | -0.01 | -0.01% | 122.89 | 122.89 | 122.89 | 600 |
| 13 May 2024 | 122.90 | -0.04 | -0.03% | 122.90 | 122.90 | 122.90 | 300 |
| 10 May 2024 | 122.94 | 0.60 | 0.49% | 122.94 | 122.94 | 122.94 | 200 |
| 09 May 2024 | 122.34 | 0.00 | 0.00% | 122.34 | 122.34 | 122.34 | 0 |
| 08 May 2024 | 122.34 | 0.00 | 0.00% | 122.34 | 122.34 | 122.34 | 0 |
| 07 May 2024 | 122.34 | 0.31 | 0.25% | 122.34 | 122.34 | 122.34 | 100 |
| 06 May 2024 | 122.03 | 0.36 | 0.30% | 122.03 | 122.03 | 122.03 | 6,000 |
| 03 May 2024 | 121.67 | 0.31 | 0.26% | 121.67 | 121.67 | 121.67 | 13,300 |
| 02 May 2024 | 121.36 | -0.26 | -0.21% | 121.36 | 121.36 | 121.36 | 5,900 |
| 30 Abr 2024 | 121.62 | -0.35 | -0.29% | 121.62 | 121.62 | 121.62 | 31,900 |
| 29 Abr 2024 | 121.97 | -0.03 | -0.02% | 121.97 | 121.97 | 121.97 | 100 |
| 26 Abr 2024 | 122.00 | 0.79 | 0.65% | 122.00 | 122.00 | 122.00 | 38,300 |
| 25 Abr 2024 | 121.21 | -0.80 | -0.66% | 121.21 | 121.21 | 121.21 | 9,400 |
| 24 Abr 2024 | 122.01 | 0.11 | 0.09% | 122.01 | 122.01 | 122.01 | 100 |
| 23 Abr 2024 | 121.90 | 0.47 | 0.39% | 121.90 | 121.90 | 121.90 | 18,500 |
| 22 Abr 2024 | 121.43 | 0.26 | 0.21% | 121.43 | 121.43 | 121.43 | 17,500 |
| 19 Abr 2024 | 121.17 | -0.13 | -0.11% | 121.17 | 121.17 | 121.17 | 100 |
| 18 Abr 2024 | 121.30 | -0.23 | -0.19% | 121.30 | 121.30 | 121.30 | 100 |
| 17 Abr 2024 | 121.53 | 0.37 | 0.31% | 121.53 | 121.53 | 121.53 | 100 |
| 16 Abr 2024 | 121.16 | -1.01 | -0.83% | 121.16 | 121.16 | 121.16 | 2,300 |
| 15 Abr 2024 | 122.17 | 0.42 | 0.34% | 122.17 | 122.17 | 122.17 | 100 |
| 12 Abr 2024 | 121.75 | 0.45 | 0.37% | 121.75 | 121.75 | 121.75 | 100 |
| 11 Abr 2024 | 121.30 | -0.55 | -0.45% | 121.30 | 121.30 | 121.30 | 100 |
| 10 Abr 2024 | 121.85 | -0.14 | -0.11% | 121.85 | 121.85 | 121.85 | 100 |
| 09 Abr 2024 | 121.99 | -0.26 | -0.21% | 121.99 | 121.99 | 121.99 | 100 |
| 08 Abr 2024 | 122.25 | 0.15 | 0.12% | 122.25 | 122.25 | 122.25 | 100 |
| 05 Abr 2024 | 122.10 | -0.57 | -0.46% | 122.10 | 122.10 | 122.10 | 100 |
| 04 Abr 2024 | 122.67 | 0.22 | 0.18% | 122.67 | 122.67 | 122.67 | 100 |
| 03 Abr 2024 | 122.45 | 0.04 | 0.03% | 122.45 | 122.45 | 122.45 | 100 |
| 02 Abr 2024 | 122.41 | -0.34 | -0.28% | 122.96 | 122.96 | 122.41 | 1,100 |
| 28 Mar 2024 | 122.75 | 0.04 | 0.03% | 122.75 | 122.75 | 122.75 | 47,200 |
| 27 Mar 2024 | 122.71 | 0.26 | 0.21% | 122.71 | 122.71 | 122.71 | 11,400 |
| 26 Mar 2024 | 122.45 | 0.38 | 0.31% | 122.45 | 122.45 | 122.45 | 14,000 |
| 25 Mar 2024 | 122.07 | 0.08 | 0.07% | 122.07 | 122.07 | 122.07 | 1,900 |
| 22 Mar 2024 | 121.99 | 0.05 | 0.04% | 121.99 | 121.99 | 121.99 | 15,600 |
| 21 Mar 2024 | 121.94 | 0.46 | 0.38% | 121.94 | 121.94 | 121.94 | 100 |
| 20 Mar 2024 | 121.48 | 0.02 | 0.02% | 121.48 | 121.48 | 121.48 | 5,500 |
| 19 Mar 2024 | 121.46 | 0.16 | 0.13% | 121.46 | 121.46 | 121.46 | 4,700 |
| 18 Mar 2024 | 121.30 | -0.28 | -0.23% | 121.30 | 121.30 | 121.30 | 3,700 |
| 15 Mar 2024 | 121.58 | 0.14 | 0.12% | 121.58 | 121.58 | 121.58 | 100 |
| 14 Mar 2024 | 121.44 | -0.24 | -0.20% | 121.44 | 121.44 | 121.44 | 8,300 |
| 13 Mar 2024 | 121.68 | 0.22 | 0.18% | 121.68 | 121.68 | 121.68 | 100 |
| 12 Mar 2024 | 121.46 | 0.38 | 0.31% | 121.46 | 121.46 | 121.46 | 100 |
| 11 Mar 2024 | 121.08 | -0.56 | -0.46% | 121.08 | 121.08 | 121.08 | 100 |
| 08 Mar 2024 | 121.64 | 0.27 | 0.22% | 121.64 | 121.64 | 121.64 | 11,500 |
| 07 Mar 2024 | 121.37 | 0.54 | 0.45% | 121.37 | 121.37 | 121.37 | 100 |
| 06 Mar 2024 | 120.83 | 0.09 | 0.07% | 120.83 | 120.83 | 120.83 | 100 |
| 05 Mar 2024 | 120.74 | 0.06 | 0.05% | 120.74 | 120.74 | 120.74 | 100 |
| 04 Mar 2024 | 120.68 | 0.22 | 0.18% | 120.68 | 120.68 | 120.68 | 100 |
| 01 Mar 2024 | 120.46 | 0.08 | 0.07% | 120.46 | 120.46 | 120.46 | 100 |
