Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Credit Agricole S A null | AUUFL | Euronext | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
110.43 | 110.43 | 110.43 | 110.43 | 109.80 |
Resumen Histórico AUUFL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUUFL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 109.80 | 0.00 | 0.00% | 109.80 | 109.80 | 109.80 | 0 |
08 May 2024 | 109.80 | 0.00 | 0.00% | 109.80 | 109.80 | 109.80 | 0 |
07 May 2024 | 109.80 | 0.33 | 0.30% | 109.80 | 109.80 | 109.80 | 4,300 |
06 May 2024 | 109.47 | 0.54 | 0.50% | 109.47 | 109.47 | 109.47 | 100 |
03 May 2024 | 108.93 | 0.17 | 0.16% | 108.93 | 108.93 | 108.93 | 4,900 |
02 May 2024 | 108.76 | -0.35 | -0.32% | 108.76 | 108.76 | 108.76 | 100 |
30 Abr 2024 | 109.11 | -0.28 | -0.26% | 109.11 | 109.11 | 109.11 | 5,300 |
29 Abr 2024 | 109.39 | -0.18 | -0.16% | 109.39 | 109.39 | 109.39 | 100 |
26 Abr 2024 | 109.57 | 0.90 | 0.83% | 109.57 | 109.57 | 109.57 | 100 |
25 Abr 2024 | 108.67 | -0.73 | -0.67% | 108.67 | 108.67 | 108.67 | 100 |
24 Abr 2024 | 109.40 | 0.22 | 0.20% | 109.40 | 109.40 | 109.40 | 100 |
23 Abr 2024 | 109.18 | 0.36 | 0.33% | 109.18 | 109.18 | 109.18 | 100 |
22 Abr 2024 | 108.82 | 0.16 | 0.15% | 108.82 | 108.82 | 108.82 | 100 |
19 Abr 2024 | 108.66 | -0.07 | -0.06% | 108.66 | 108.66 | 108.66 | 100 |
18 Abr 2024 | 108.73 | -0.28 | -0.26% | 108.73 | 108.73 | 108.73 | 100 |
17 Abr 2024 | 109.01 | 0.26 | 0.24% | 109.01 | 109.01 | 109.01 | 100 |
16 Abr 2024 | 108.75 | -1.00 | -0.91% | 108.75 | 108.75 | 108.75 | 9,400 |
15 Abr 2024 | 109.75 | 0.40 | 0.37% | 109.75 | 109.75 | 109.75 | 100 |
12 Abr 2024 | 109.35 | 0.39 | 0.36% | 109.35 | 109.35 | 109.35 | 100 |
11 Abr 2024 | 108.96 | -0.44 | -0.40% | 108.96 | 108.96 | 108.96 | 100 |
10 Abr 2024 | 109.40 | -0.24 | -0.22% | 109.40 | 109.40 | 109.40 | 100 |