US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Bonos
Europa
EU
Credit Agricole S A null (AUUFL)
Credit Agricole S A null (AUUFL) Histórico

AUUFL Credit Agricole S A null

109.99

0.00 (0.00%)

Última actualización: 03:09:13

Retrasado por 15 minutos

AUUFL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
23 May 2024	109.99	-0.06	-0.05%	109.99	109.99	109.99	100
22 May 2024	110.05	-0.15	-0.14%	110.05	110.05	110.05	100
21 May 2024	110.20	-0.06	-0.05%	110.20	110.20	110.20	100
20 May 2024	110.26	0.00	0.00%	110.26	110.26	110.26	0
17 May 2024	110.26	-0.22	-0.20%	110.26	110.26	110.26	4,700
16 May 2024	110.48	-0.12	-0.11%	110.48	110.48	110.48	100
15 May 2024	110.60	0.24	0.22%	110.60	110.60	110.60	100
14 May 2024	110.36	0.00	0.00%	110.36	110.36	110.36	0
13 May 2024	110.36	-0.07	-0.06%	110.36	110.36	110.36	4,600
10 May 2024	110.43	0.63	0.57%	110.43	110.43	110.43	200
09 May 2024	109.80	0.00	0.00%	109.80	109.80	109.80	0
08 May 2024	109.80	0.00	0.00%	109.80	109.80	109.80	0
07 May 2024	109.80	0.33	0.30%	109.80	109.80	109.80	4,300
06 May 2024	109.47	0.54	0.50%	109.47	109.47	109.47	100
03 May 2024	108.93	0.17	0.16%	108.93	108.93	108.93	4,900
02 May 2024	108.76	-0.35	-0.32%	108.76	108.76	108.76	100
30 Abr 2024	109.11	-0.28	-0.26%	109.11	109.11	109.11	5,300
29 Abr 2024	109.39	-0.18	-0.16%	109.39	109.39	109.39	100
26 Abr 2024	109.57	0.90	0.83%	109.57	109.57	109.57	100
25 Abr 2024	108.67	-0.73	-0.67%	108.67	108.67	108.67	100
24 Abr 2024	109.40	0.22	0.20%	109.40	109.40	109.40	100
23 Abr 2024	109.18	0.36	0.33%	109.18	109.18	109.18	100
22 Abr 2024	108.82	0.16	0.15%	108.82	108.82	108.82	100
19 Abr 2024	108.66	-0.07	-0.06%	108.66	108.66	108.66	100
18 Abr 2024	108.73	-0.28	-0.26%	108.73	108.73	108.73	100
17 Abr 2024	109.01	0.26	0.24%	109.01	109.01	109.01	100
16 Abr 2024	108.75	-1.00	-0.91%	108.75	108.75	108.75	9,400
15 Abr 2024	109.75	0.40	0.37%	109.75	109.75	109.75	100
12 Abr 2024	109.35	0.39	0.36%	109.35	109.35	109.35	100
11 Abr 2024	108.96	-0.44	-0.40%	108.96	108.96	108.96	100
10 Abr 2024	109.40	-0.24	-0.22%	109.40	109.40	109.40	100
09 Abr 2024	109.64	-0.17	-0.15%	109.64	109.64	109.64	100
08 Abr 2024	109.81	0.32	0.29%	109.81	109.81	109.81	11,800
05 Abr 2024	109.49	-0.52	-0.47%	109.49	109.49	109.49	100
04 Abr 2024	110.01	0.10	0.09%	110.01	110.01	110.01	100
03 Abr 2024	109.91	0.09	0.08%	109.91	109.91	109.91	100
02 Abr 2024	109.82	-0.32	-0.29%	109.82	109.82	109.82	100
28 Mar 2024	110.14	0.03	0.03%	110.14	110.14	110.14	30,000
27 Mar 2024	110.11	0.25	0.23%	110.11	110.11	110.11	100
26 Mar 2024	109.86	0.01	0.01%	109.86	109.86	109.86	2,200
25 Mar 2024	109.85	0.20	0.18%	109.85	109.85	109.85	100
22 Mar 2024	109.65	0.26	0.24%	109.65	109.65	109.65	19,500
21 Mar 2024	109.39	0.31	0.28%	109.39	109.39	109.39	1,500
20 Mar 2024	109.08	0.11	0.10%	109.08	109.08	109.08	300
19 Mar 2024	108.97	0.15	0.14%	108.97	108.97	108.97	100
18 Mar 2024	108.82	-0.30	-0.27%	108.82	108.82	108.82	100
15 Mar 2024	109.12	-0.01	-0.01%	109.12	109.12	109.12	100
14 Mar 2024	109.13	-0.16	-0.15%	109.13	109.13	109.13	5,600
13 Mar 2024	109.29	0.18	0.16%	109.29	109.29	109.29	100
12 Mar 2024	109.11	0.21	0.19%	109.11	109.11	109.11	17,700
11 Mar 2024	108.90	-0.21	-0.19%	108.90	108.90	108.90	100
08 Mar 2024	109.11	0.25	0.23%	109.11	109.11	109.11	200
07 Mar 2024	108.86	0.36	0.33%	108.86	108.86	108.86	100
06 Mar 2024	108.50	0.05	0.05%	108.50	108.50	108.50	100
05 Mar 2024	108.45	0.12	0.11%	108.45	108.45	108.45	100
04 Mar 2024	108.33	0.20	0.18%	108.33	108.33	108.33	100
01 Mar 2024	108.13	0.03	0.03%	108.13	108.13	108.13	100
29 Feb 2024	108.10	0.07	0.06%	108.10	108.10	108.10	100
28 Feb 2024	108.03	-0.10	-0.09%	108.03	108.03	108.03	200
27 Feb 2024	108.13	0.09	0.08%	108.13	108.13	108.13	100
26 Feb 2024	108.04	-0.03	-0.03%	108.04	108.04	108.04	200

Credit Agricole S A null

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones