Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741282200 | 93.63 | -0.15 | -0.16 | 93.63 | 93.63 | 93.63 | 2100 |
| 1741195800 | 93.78 | 0 | 0.00 | 93.78 | 93.78 | 93.78 | 4700 |
| 1741109400 | 93.78 | 0 | 0.00 | 93.78 | 93.78 | 93.78 | 10900 |
| 1741023000 | 93.78 | -0.01 | -0.01 | 93.78 | 93.78 | 93.78 | 6100 |
| 1740763800 | 93.79 | 0.02 | 0.02 | 93.79 | 93.79 | 93.79 | 10500 |
| 1740677400 | 93.77 | 0.04 | 0.04 | 93.77 | 93.77 | 93.77 | 21800 |
| 1740591000 | 93.73 | 0.02 | 0.02 | 93.73 | 93.73 | 93.73 | 14400 |
| 1740504600 | 93.71 | 0.03 | 0.03 | 93.71 | 93.71 | 93.71 | 100 |
| 1740418200 | 93.68 | 0.02 | 0.02 | 93.68 | 93.68 | 93.68 | 34600 |
| 1740159000 | 93.66 | 0.04 | 0.04 | 93.66 | 93.66 | 93.66 | 23400 |
| 1740072600 | 93.62 | 0.21 | 0.22 | 93.62 | 93.62 | 93.62 | 11500 |
| 1739986200 | 93.41 | -0.01 | -0.01 | 93.41 | 93.41 | 93.41 | 6900 |
| 1739899800 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 29900 |
| 1739813400 | 93.42 | -0.01 | -0.01 | 93.42 | 93.42 | 93.42 | 22800 |
| 1739554200 | 93.43 | 0 | 0.00 | 93.43 | 93.43 | 93.43 | 39300 |
| 1739467800 | 93.43 | -0.02 | -0.02 | 93.43 | 93.43 | 93.43 | 10200 |
| 1739381400 | 93.45 | -0.04 | -0.04 | 93.45 | 93.45 | 93.45 | 6300 |
| 1739295000 | 93.49 | 0.01 | 0.01 | 93.49 | 93.49 | 93.49 | 100 |
| 1739208600 | 93.48 | 0.03 | 0.03 | 93.48 | 93.48 | 93.48 | 33100 |
| 1738949400 | 93.45 | -0.01 | -0.01 | 93.45 | 93.45 | 93.45 | 20200 |
| 1738863000 | 93.46 | 0 | 0.00 | 93.46 | 93.46 | 93.46 | 40900 |
| 1738776600 | 93.46 | 0.02 | 0.02 | 93.46 | 93.46 | 93.46 | 15200 |
| 1738690200 | 93.44 | 0 | 0.00 | 93.44 | 93.44 | 93.44 | 39000 |
| 1738603800 | 93.44 | 0.08 | 0.09 | 93.44 | 93.44 | 93.44 | 37700 |
| 1738344600 | 93.36 | 0.09 | 0.10 | 93.36 | 93.36 | 93.36 | 7200 |
| 1738258200 | 93.27 | 0.05 | 0.05 | 93.27 | 93.27 | 93.27 | 21700 |
| 1738171800 | 93.22 | 0.01 | 0.01 | 93.22 | 93.22 | 93.22 | 21500 |
| 1738085400 | 93.21 | 0.01 | 0.01 | 93.21 | 93.21 | 93.21 | 17000 |
| 1737999000 | 93.2 | 0.01 | 0.01 | 93.2 | 93.2 | 93.2 | 10600 |
| 1737739800 | 93.19 | -0.02 | -0.02 | 93.19 | 93.19 | 93.19 | 2200 |
| 1737653400 | 93.21 | 0 | 0.00 | 93.21 | 93.21 | 93.21 | 0 |
| 1737567000 | 93.21 | 0 | 0.00 | 93.21 | 93.21 | 93.21 | 0 |
| 1737480600 | 93.21 | -1.12 | -1.19 | 93.21 | 93.21 | 93.21 | 100 |
| 1737394200 | 94.33 | -0.01 | -0.01 | 94.33 | 94.33 | 94.33 | 200 |
| 1737135000 | 94.34 | 0.04 | 0.04 | 94.34 | 94.34 | 94.34 | 9300 |
| 1737048600 | 94.3 | 0.03 | 0.03 | 94.3 | 94.3 | 94.3 | 6000 |
| 1736962200 | 94.27 | 0.04 | 0.04 | 94.27 | 94.27 | 94.27 | 200 |
| 1736875800 | 94.23 | -0.02 | -0.02 | 94.23 | 94.23 | 94.23 | 3000 |
| 1736789400 | 94.25 | -0.04 | -0.04 | 94.25 | 94.25 | 94.25 | 4600 |
| 1736530200 | 94.29 | -0.03 | -0.03 | 94.29 | 94.29 | 94.29 | 100 |
| 1736443800 | 94.32 | 0.01 | 0.01 | 94.32 | 94.32 | 94.32 | 20700 |
| 1736357400 | 94.31 | -0.02 | -0.02 | 94.31 | 94.31 | 94.31 | 22000 |
| 1736271000 | 94.33 | -0.06 | -0.06 | 94.33 | 94.33 | 94.33 | 100 |
| 1736184600 | 94.39 | -0.04 | -0.04 | 94.39 | 94.39 | 94.39 | 100 |
| 1735925400 | 94.43 | -0.03 | -0.03 | 94.43 | 94.43 | 94.43 | 100 |
| 1735839000 | 94.46 | 0.02 | 0.02 | 94.46 | 94.46 | 94.46 | 48000 |
| 1735666200 | 94.44 | 0 | 0.00 | 94.44 | 94.44 | 94.44 | 0 |
| 1735579800 | 94.44 | 0.01 | 0.01 | 94.44 | 94.44 | 94.44 | 19300 |
| 1735320600 | 94.43 | -0.06 | -0.06 | 94.43 | 94.43 | 94.43 | 60100 |
| 1735061400 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
| 1734975000 | 94.49 | -0.02 | -0.02 | 94.49 | 94.49 | 94.49 | 7700 |
| 1734715800 | 94.51 | -0.26 | -0.27 | 94.51 | 94.51 | 94.51 | 2200 |
| 1734629400 | 94.77 | -0.02 | -0.02 | 94.77 | 94.77 | 94.77 | 2800 |
| 1734543000 | 94.79 | 0.01 | 0.01 | 94.79 | 94.79 | 94.79 | 20600 |
| 1734456600 | 94.78 | -0.01 | -0.01 | 94.78 | 94.78 | 94.78 | 40700 |
| 1734370200 | 94.79 | -0.05 | -0.05 | 94.79 | 94.79 | 94.79 | 8400 |
| 1734111000 | 94.84 | -0.04 | -0.04 | 94.84 | 94.84 | 94.84 | 100 |
| 1734024600 | 94.88 | 0.02 | 0.02 | 94.88 | 94.88 | 94.88 | 100 |
| 1733938200 | 94.86 | -0.12 | -0.13 | 94.86 | 94.86 | 94.86 | 100 |
| 1733851800 | 94.98 | 0 | 0.00 | 94.98 | 94.98 | 94.98 | 0 |
| 1733765400 | 94.98 | -0.02 | -0.02 | 94.98 | 94.98 | 94.98 | 19200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
