Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AUUJL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 93.33 | -0.07 | -0.07% | 93.33 | 93.33 | 93.33 | 9,800 |
| 20 May 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 0 |
| 17 May 2024 | 93.40 | -0.02 | -0.02% | 93.40 | 93.40 | 93.40 | 5,800 |
| 16 May 2024 | 93.42 | 0.05 | 0.05% | 93.42 | 93.42 | 93.42 | 9,700 |
| 15 May 2024 | 93.37 | 0.04 | 0.04% | 93.37 | 93.37 | 93.37 | 14,500 |
| 14 May 2024 | 93.33 | -0.01 | -0.01% | 93.33 | 93.33 | 93.33 | 5,500 |
| 13 May 2024 | 93.34 | 0.00 | 0.00% | 93.34 | 93.34 | 93.34 | 600 |
| 10 May 2024 | 93.34 | -0.04 | -0.04% | 93.34 | 93.34 | 93.34 | 2,300 |
| 09 May 2024 | 93.38 | 0.00 | 0.00% | 93.38 | 93.38 | 93.38 | 0 |
| 08 May 2024 | 93.38 | 0.00 | 0.00% | 93.38 | 93.38 | 93.38 | 0 |
| 07 May 2024 | 93.38 | 0.03 | 0.03% | 93.38 | 93.38 | 93.38 | 100 |
| 06 May 2024 | 93.35 | 0.01 | 0.01% | 93.35 | 93.35 | 93.35 | 4,900 |
| 03 May 2024 | 93.34 | 0.14 | 0.15% | 93.34 | 93.34 | 93.34 | 100 |
| 02 May 2024 | 93.20 | -0.05 | -0.05% | 93.20 | 93.20 | 93.20 | 4,100 |
| 30 Abr 2024 | 93.25 | -0.01 | -0.01% | 93.25 | 93.25 | 93.25 | 20,900 |
| 29 Abr 2024 | 93.26 | 0.05 | 0.05% | 93.26 | 93.26 | 93.26 | 100 |
| 26 Abr 2024 | 93.21 | -0.01 | -0.01% | 93.21 | 93.21 | 93.21 | 7,000 |
| 25 Abr 2024 | 93.22 | -0.06 | -0.06% | 93.22 | 93.22 | 93.22 | 3,200 |
| 24 Abr 2024 | 93.28 | 0.06 | 0.06% | 93.28 | 93.28 | 93.28 | 100 |
| 23 Abr 2024 | 93.22 | -0.63 | -0.67% | 93.22 | 93.22 | 93.22 | 1,000 |
| 22 Abr 2024 | 93.85 | -0.02 | -0.02% | 93.85 | 93.85 | 93.85 | 100 |
| 19 Abr 2024 | 93.87 | -0.05 | -0.05% | 93.87 | 93.87 | 93.87 | 9,200 |
| 18 Abr 2024 | 93.92 | 0.01 | 0.01% | 93.92 | 93.92 | 93.92 | 200 |
| 17 Abr 2024 | 93.91 | -0.07 | -0.07% | 93.91 | 93.91 | 93.91 | 100 |
| 16 Abr 2024 | 93.98 | -0.02 | -0.02% | 93.98 | 93.98 | 93.98 | 3,500 |
| 15 Abr 2024 | 94.00 | -0.02 | -0.02% | 94.00 | 94.00 | 94.00 | 16,200 |
| 12 Abr 2024 | 94.02 | 0.07 | 0.07% | 94.02 | 94.02 | 94.02 | 11,100 |
| 11 Abr 2024 | 93.95 | -0.06 | -0.06% | 93.95 | 93.95 | 93.95 | 14,800 |
| 10 Abr 2024 | 94.01 | 0.01 | 0.01% | 94.01 | 94.01 | 94.01 | 5,700 |
| 09 Abr 2024 | 94.00 | -0.03 | -0.03% | 94.00 | 94.00 | 94.00 | 14,400 |
| 08 Abr 2024 | 94.03 | -0.04 | -0.04% | 94.03 | 94.03 | 94.03 | 300 |
| 05 Abr 2024 | 94.07 | -0.02 | -0.02% | 94.07 | 94.07 | 94.07 | 100 |
| 04 Abr 2024 | 94.09 | 0.04 | 0.04% | 94.09 | 94.09 | 94.09 | 100 |
| 03 Abr 2024 | 94.05 | -0.03 | -0.03% | 94.05 | 94.05 | 94.05 | 100 |
| 02 Abr 2024 | 94.08 | -0.02 | -0.02% | 94.08 | 94.08 | 94.08 | 100 |
| 28 Mar 2024 | 94.10 | 0.01 | 0.01% | 94.10 | 94.10 | 94.10 | 48,100 |
| 27 Mar 2024 | 94.09 | 0.09 | 0.10% | 94.09 | 94.09 | 94.09 | 8,600 |
| 26 Mar 2024 | 94.00 | -0.04 | -0.04% | 94.00 | 94.00 | 94.00 | 23,700 |
| 25 Mar 2024 | 94.04 | 0.09 | 0.10% | 94.04 | 94.04 | 94.04 | 5,500 |
| 22 Mar 2024 | 93.95 | 0.12 | 0.13% | 93.95 | 93.95 | 93.95 | 200 |
| 21 Mar 2024 | 93.83 | 0.05 | 0.05% | 93.83 | 93.83 | 93.83 | 4,900 |
| 20 Mar 2024 | 93.78 | 0.06 | 0.06% | 93.78 | 93.78 | 93.78 | 2,300 |
| 19 Mar 2024 | 93.72 | 0.03 | 0.03% | 93.72 | 93.72 | 93.72 | 15,700 |
| 18 Mar 2024 | 93.69 | -0.03 | -0.03% | 93.69 | 93.69 | 93.69 | 2,900 |
| 15 Mar 2024 | 93.72 | -0.05 | -0.05% | 93.72 | 93.72 | 93.72 | 33,100 |
| 14 Mar 2024 | 93.77 | -0.05 | -0.05% | 93.77 | 93.77 | 93.77 | 100 |
| 13 Mar 2024 | 93.82 | -0.05 | -0.05% | 93.82 | 93.82 | 93.82 | 100 |
| 12 Mar 2024 | 93.87 | 0.00 | 0.00% | 93.87 | 93.87 | 93.87 | 22,400 |
| 11 Mar 2024 | 93.87 | -0.03 | -0.03% | 93.87 | 93.87 | 93.87 | 100 |
| 08 Mar 2024 | 93.90 | 0.10 | 0.11% | 93.90 | 93.90 | 93.90 | 100 |
| 07 Mar 2024 | 93.80 | 0.05 | 0.05% | 93.80 | 93.80 | 93.80 | 19,500 |
| 06 Mar 2024 | 93.75 | 0.02 | 0.02% | 93.75 | 93.75 | 93.75 | 4,300 |
| 05 Mar 2024 | 93.73 | 0.06 | 0.06% | 93.73 | 93.73 | 93.73 | 4,500 |
| 04 Mar 2024 | 93.67 | 0.03 | 0.03% | 93.67 | 93.67 | 93.67 | 2,200 |
| 01 Mar 2024 | 93.64 | 0.02 | 0.02% | 93.64 | 93.64 | 93.64 | 100 |
| 29 Feb 2024 | 93.62 | -0.01 | -0.01% | 93.62 | 93.62 | 93.62 | 31,800 |
| 28 Feb 2024 | 93.63 | 0.00 | 0.00% | 93.63 | 93.63 | 93.63 | 0 |
| 27 Feb 2024 | 93.63 | -0.02 | -0.02% | 93.63 | 93.63 | 93.63 | 5,900 |
| 26 Feb 2024 | 93.65 | -0.01 | -0.01% | 93.65 | 93.65 | 93.65 | 100 |
| 23 Feb 2024 | 93.66 | 0.09 | 0.10% | 93.66 | 93.66 | 93.66 | 6,900 |
| 22 Feb 2024 | 93.57 | -0.78 | -0.83% | 93.57 | 93.57 | 93.57 | 20,900 |
