Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Credit Agricole Sa null | AUUNL | Euronext | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
107.31 | 107.31 | 107.31 | 107.31 | 106.45 |
Resumen Histórico AUUNL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUUNL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 107.31 | 0.86 | 0.81% | 107.31 | 107.31 | 107.31 | 100 |
09 May 2024 | 106.45 | 0.00 | 0.00% | 106.45 | 106.45 | 106.45 | 0 |
08 May 2024 | 106.45 | 0.00 | 0.00% | 106.45 | 106.45 | 106.45 | 0 |
07 May 2024 | 106.45 | 0.47 | 0.44% | 106.45 | 106.45 | 106.45 | 4,700 |
06 May 2024 | 105.98 | 0.57 | 0.54% | 105.98 | 105.98 | 105.98 | 100 |
03 May 2024 | 105.41 | 0.25 | 0.24% | 105.41 | 105.41 | 105.41 | 400 |
02 May 2024 | 105.16 | -0.41 | -0.39% | 105.16 | 105.16 | 105.16 | 100 |
30 Abr 2024 | 105.57 | -0.39 | -0.37% | 105.57 | 105.57 | 105.57 | 7,900 |
29 Abr 2024 | 105.96 | -0.11 | -0.10% | 105.96 | 105.96 | 105.96 | 15,300 |
26 Abr 2024 | 106.07 | 1.03 | 0.98% | 106.07 | 106.07 | 106.07 | 1,800 |
25 Abr 2024 | 105.04 | -0.96 | -0.91% | 105.04 | 105.04 | 105.04 | 100 |
24 Abr 2024 | 106.00 | 0.17 | 0.16% | 106.00 | 106.00 | 106.00 | 1,900 |
23 Abr 2024 | 105.83 | 0.54 | 0.51% | 105.83 | 105.83 | 105.83 | 100 |
22 Abr 2024 | 105.29 | 0.28 | 0.27% | 105.29 | 105.29 | 105.29 | 100 |
19 Abr 2024 | 105.01 | -0.14 | -0.13% | 105.01 | 105.01 | 105.01 | 3,700 |
18 Abr 2024 | 105.15 | -0.37 | -0.35% | 105.15 | 105.15 | 105.15 | 100 |
17 Abr 2024 | 105.52 | 0.45 | 0.43% | 105.52 | 105.52 | 105.52 | 100 |
16 Abr 2024 | 105.07 | -1.21 | -1.14% | 105.07 | 105.07 | 105.07 | 7,600 |
15 Abr 2024 | 106.28 | 0.39 | 0.37% | 106.28 | 106.28 | 106.28 | 3,600 |
12 Abr 2024 | 105.89 | 0.64 | 0.61% | 105.89 | 105.89 | 105.89 | 100 |