Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AUUNL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 107.28 | 0.42 | 0.39% | 107.28 | 107.28 | 107.28 | 100 |
| 04 Jun 2024 | 106.86 | -0.08 | -0.07% | 106.86 | 106.86 | 106.86 | 2,300 |
| 03 Jun 2024 | 106.94 | 0.56 | 0.53% | 106.94 | 106.94 | 106.94 | 100 |
| 31 May 2024 | 106.38 | -0.08 | -0.08% | 106.38 | 106.38 | 106.38 | 8,200 |
| 30 May 2024 | 106.46 | 0.07 | 0.07% | 106.46 | 106.46 | 106.46 | 4,800 |
| 29 May 2024 | 106.39 | -0.46 | -0.43% | 106.39 | 106.39 | 106.39 | 100 |
| 28 May 2024 | 106.85 | -0.31 | -0.29% | 106.85 | 106.85 | 106.85 | 100 |
| 27 May 2024 | 107.16 | 0.64 | 0.60% | 107.16 | 107.16 | 107.16 | 100 |
| 24 May 2024 | 106.52 | -0.23 | -0.22% | 106.52 | 106.52 | 106.52 | 100 |
| 23 May 2024 | 106.75 | -0.08 | -0.07% | 106.75 | 106.75 | 106.75 | 100 |
| 22 May 2024 | 106.83 | -0.18 | -0.17% | 106.83 | 106.83 | 106.83 | 2,800 |
| 21 May 2024 | 107.01 | -0.18 | -0.17% | 107.01 | 107.01 | 107.01 | 100 |
| 20 May 2024 | 107.19 | 0.00 | 0.00% | 107.19 | 107.19 | 107.19 | 0 |
| 17 May 2024 | 107.19 | -0.19 | -0.18% | 107.19 | 107.19 | 107.19 | 200 |
| 16 May 2024 | 107.38 | -0.15 | -0.14% | 107.38 | 107.38 | 107.38 | 27,200 |
| 15 May 2024 | 107.53 | 0.36 | 0.34% | 107.53 | 107.53 | 107.53 | 100 |
| 14 May 2024 | 107.17 | -0.05 | -0.05% | 107.17 | 107.17 | 107.17 | 12,000 |
| 13 May 2024 | 107.22 | -0.09 | -0.08% | 107.22 | 107.22 | 107.22 | 100 |
| 10 May 2024 | 107.31 | 0.86 | 0.81% | 107.31 | 107.31 | 107.31 | 100 |
| 09 May 2024 | 106.45 | 0.00 | 0.00% | 106.45 | 106.45 | 106.45 | 0 |
| 08 May 2024 | 106.45 | 0.00 | 0.00% | 106.45 | 106.45 | 106.45 | 0 |
| 07 May 2024 | 106.45 | 0.47 | 0.44% | 106.45 | 106.45 | 106.45 | 4,700 |
| 06 May 2024 | 105.98 | 0.57 | 0.54% | 105.98 | 105.98 | 105.98 | 100 |
| 03 May 2024 | 105.41 | 0.25 | 0.24% | 105.41 | 105.41 | 105.41 | 400 |
| 02 May 2024 | 105.16 | -0.41 | -0.39% | 105.16 | 105.16 | 105.16 | 100 |
| 30 Abr 2024 | 105.57 | -0.39 | -0.37% | 105.57 | 105.57 | 105.57 | 7,900 |
| 29 Abr 2024 | 105.96 | -0.11 | -0.10% | 105.96 | 105.96 | 105.96 | 15,300 |
| 26 Abr 2024 | 106.07 | 1.03 | 0.98% | 106.07 | 106.07 | 106.07 | 1,800 |
| 25 Abr 2024 | 105.04 | -0.96 | -0.91% | 105.04 | 105.04 | 105.04 | 100 |
| 24 Abr 2024 | 106.00 | 0.17 | 0.16% | 106.00 | 106.00 | 106.00 | 1,900 |
| 23 Abr 2024 | 105.83 | 0.54 | 0.51% | 105.83 | 105.83 | 105.83 | 100 |
| 22 Abr 2024 | 105.29 | 0.28 | 0.27% | 105.29 | 105.29 | 105.29 | 100 |
| 19 Abr 2024 | 105.01 | -0.14 | -0.13% | 105.01 | 105.01 | 105.01 | 3,700 |
| 18 Abr 2024 | 105.15 | -0.37 | -0.35% | 105.15 | 105.15 | 105.15 | 100 |
| 17 Abr 2024 | 105.52 | 0.45 | 0.43% | 105.52 | 105.52 | 105.52 | 100 |
| 16 Abr 2024 | 105.07 | -1.21 | -1.14% | 105.07 | 105.07 | 105.07 | 7,600 |
| 15 Abr 2024 | 106.28 | 0.39 | 0.37% | 106.28 | 106.28 | 106.28 | 3,600 |
| 12 Abr 2024 | 105.89 | 0.64 | 0.61% | 105.89 | 105.89 | 105.89 | 100 |
| 11 Abr 2024 | 105.25 | -0.66 | -0.62% | 105.25 | 105.25 | 105.25 | 100 |
| 10 Abr 2024 | 105.91 | -0.27 | -0.25% | 105.91 | 105.91 | 105.91 | 100 |
| 09 Abr 2024 | 106.18 | -0.19 | -0.18% | 106.18 | 106.18 | 106.18 | 100 |
| 08 Abr 2024 | 106.37 | 0.20 | 0.19% | 106.37 | 106.37 | 106.37 | 100 |
| 05 Abr 2024 | 106.17 | -0.74 | -0.69% | 106.17 | 106.17 | 106.17 | 100 |
| 04 Abr 2024 | 106.91 | 0.25 | 0.23% | 106.91 | 106.91 | 106.91 | 100 |
| 03 Abr 2024 | 106.66 | 0.10 | 0.09% | 106.66 | 106.66 | 106.66 | 200 |
| 02 Abr 2024 | 106.56 | -0.52 | -0.49% | 106.56 | 106.56 | 106.56 | 100 |
| 28 Mar 2024 | 107.08 | 0.04 | 0.04% | 107.08 | 107.08 | 107.08 | 27,900 |
| 27 Mar 2024 | 107.04 | 0.36 | 0.34% | 107.04 | 107.04 | 107.04 | 5,200 |
| 26 Mar 2024 | 106.68 | 0.14 | 0.13% | 106.68 | 106.68 | 106.68 | 14,700 |
| 25 Mar 2024 | 106.54 | 0.06 | 0.06% | 106.54 | 106.54 | 106.54 | 100 |
| 22 Mar 2024 | 106.48 | 0.54 | 0.51% | 106.48 | 106.48 | 106.48 | 9,600 |
| 21 Mar 2024 | 105.94 | 0.48 | 0.46% | 105.94 | 105.94 | 105.94 | 100 |
| 20 Mar 2024 | 105.46 | 0.02 | 0.02% | 105.46 | 105.46 | 105.46 | 100 |
| 19 Mar 2024 | 105.44 | 0.27 | 0.26% | 105.44 | 105.44 | 105.44 | 100 |
| 18 Mar 2024 | 105.17 | -0.36 | -0.34% | 105.17 | 105.17 | 105.17 | 100 |
| 15 Mar 2024 | 105.53 | 0.13 | 0.12% | 105.53 | 105.53 | 105.53 | 100 |
| 14 Mar 2024 | 105.40 | -0.35 | -0.33% | 105.40 | 105.40 | 105.40 | 17,200 |
| 13 Mar 2024 | 105.75 | 0.34 | 0.32% | 105.75 | 105.75 | 105.75 | 100 |
| 12 Mar 2024 | 105.41 | 0.24 | 0.23% | 105.41 | 105.41 | 105.41 | 10,700 |
| 11 Mar 2024 | 105.17 | -0.59 | -0.56% | 105.17 | 105.17 | 105.17 | 100 |
| 08 Mar 2024 | 105.76 | 0.31 | 0.29% | 105.76 | 105.76 | 105.76 | 100 |
