US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
SNS Beleggingsfondsen NV (AVEA)
SNS Beleggingsfondsen NV (AVEA) Histórico

AVEA SNS Beleggingsfondsen NV

31.88

0.00 (0.00%)

12 May 2024 - Cerrado

Retrasado por 15 minutos

AVEA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	31.88	0.23	0.73%	31.88	31.88	31.88	487
09 May 2024	31.65	0.00	0.00%	31.65	31.65	31.65	0.00
08 May 2024	31.65	0.26	0.83%	31.65	31.65	31.65	150
07 May 2024	31.39	0.30	0.96%	31.39	31.39	31.39	60
06 May 2024	31.09	0.15	0.48%	31.09	31.09	31.09	90
03 May 2024	30.94	-0.41	-1.31%	30.94	30.94	30.94	1,653
02 May 2024	31.35	0.00	0.00%	31.35	31.35	31.35	0.00
30 Abr 2024	31.35	-0.01	-0.03%	31.35	31.35	31.35	310
29 Abr 2024	31.36	0.39	1.26%	31.36	31.36	31.36	3
26 Abr 2024	30.97	0.00	0.00%	30.97	30.97	30.97	0.00
25 Abr 2024	30.97	-0.13	-0.42%	30.97	30.97	30.97	339
24 Abr 2024	31.10	-0.16	-0.51%	31.10	31.10	31.10	97
23 Abr 2024	31.26	0.00	0.00%	31.26	31.26	31.26	0.00
22 Abr 2024	31.26	0.00	0.00%	31.26	31.26	31.26	0.00
19 Abr 2024	31.26	-0.37	-1.17%	31.26	31.26	31.26	40
18 Abr 2024	31.63	0.00	0.00%	31.63	31.63	31.63	0.00
17 Abr 2024	31.63	0.00	0.00%	31.63	31.63	31.63	0.00
16 Abr 2024	31.63	0.00	0.00%	31.63	31.63	31.63	0.00
15 Abr 2024	31.63	-0.01	-0.03%	31.63	31.63	31.63	11
12 Abr 2024	31.64	0.00	0.00%	31.64	31.64	31.64	0.00
11 Abr 2024	31.64	0.08	0.25%	31.64	31.64	31.64	41
10 Abr 2024	31.56	-0.19	-0.60%	31.56	31.56	31.56	49
09 Abr 2024	31.75	-0.15	-0.47%	31.75	31.75	31.75	131
08 Abr 2024	31.90	0.00	0.00%	31.90	31.90	31.90	0.00
05 Abr 2024	31.90	0.05	0.16%	31.90	31.90	31.90	261
04 Abr 2024	31.85	0.13	0.41%	31.85	31.85	31.85	179
03 Abr 2024	31.72	-0.43	-1.34%	31.72	31.72	31.72	250
02 Abr 2024	32.15	0.17	0.53%	32.15	32.15	32.15	38
28 Mar 2024	31.98	-0.09	-0.28%	31.98	31.98	31.98	322
27 Mar 2024	32.07	0.19	0.60%	32.07	32.07	32.07	91
26 Mar 2024	31.88	0.04	0.13%	31.88	31.88	31.88	8
25 Mar 2024	31.84	-0.02	-0.06%	31.84	31.84	31.84	51
22 Mar 2024	31.86	0.20	0.63%	31.86	31.86	31.86	43
21 Mar 2024	31.66	0.00	0.00%	31.66	31.66	31.66	0.00
20 Mar 2024	31.66	0.12	0.38%	31.66	31.66	31.66	25
19 Mar 2024	31.54	0.00	0.00%	31.54	31.54	31.54	0.00
18 Mar 2024	31.54	-0.06	-0.19%	31.54	31.54	31.54	40
15 Mar 2024	31.60	0.02	0.06%	31.60	31.60	31.60	193
14 Mar 2024	31.58	0.24	0.77%	31.58	31.58	31.58	100
13 Mar 2024	31.34	0.00	0.00%	31.34	31.34	31.34	0.00
12 Mar 2024	31.34	0.00	0.00%	31.34	31.34	31.34	0.00
11 Mar 2024	31.34	-0.16	-0.51%	31.34	31.34	31.34	289
08 Mar 2024	31.50	0.42	1.35%	31.50	31.50	31.50	175
07 Mar 2024	31.08	0.06	0.19%	31.08	31.08	31.08	6
06 Mar 2024	31.02	-0.13	-0.42%	31.02	31.02	31.02	50
05 Mar 2024	31.15	0.10	0.32%	31.15	31.15	31.15	50
04 Mar 2024	31.05	0.16	0.52%	31.05	31.05	31.05	22
01 Mar 2024	30.89	0.09	0.29%	30.89	30.89	30.89	64
29 Feb 2024	30.80	0.05	0.16%	30.80	30.80	30.80	108
28 Feb 2024	30.75	-0.08	-0.26%	30.75	30.75	30.75	209
27 Feb 2024	30.83	0.05	0.16%	30.83	30.83	30.83	5
26 Feb 2024	30.78	0.13	0.42%	30.78	30.78	30.78	100
23 Feb 2024	30.65	0.32	1.06%	30.65	30.65	30.65	325
22 Feb 2024	30.33	-0.03	-0.10%	30.33	30.33	30.33	38
21 Feb 2024	30.36	-0.04	-0.13%	30.36	30.36	30.36	156
20 Feb 2024	30.40	0.74	2.49%	30.40	30.40	30.40	333
19 Feb 2024	29.66	0.00	0.00%	29.66	29.66	29.66	0.00
16 Feb 2024	29.66	0.00	0.00%	29.66	29.66	29.66	0.00
15 Feb 2024	29.66	0.00	0.00%	29.66	29.66	29.66	0.00
14 Feb 2024	29.66	-0.41	-1.36%	29.66	29.66	29.66	2,285
13 Feb 2024	30.07	0.14	0.47%	30.07	30.07	30.07	24

SNS Beleggingsfondsen NV

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones