Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Actiam Beleggingsfondsen NV | AVIAW | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -0.39% | 51.29 | 03:00:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.29 | 51.29 | 51.29 | 51.29 | 51.49 |
Resumen Histórico AVIAW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.34 | 51.53 | 50.58 | 51.31 | 8,547 | -0.05 | -0.10% |
| 1 Month | 53.24 | 53.24 | 50.58 | 52.20 | 9,885 | -1.95 | -3.66% |
| 3 Months | 49.82 | 53.24 | 49.82 | 51.33 | 27,312 | 1.47 | 2.95% |
| 6 Months | 43.39 | 53.24 | 42.82 | 48.99 | 26,090 | 7.90 | 18.21% |
| 1 Year | 41.73 | 53.24 | 41.38 | 47.46 | 18,979 | 9.56 | 22.91% |
| 3 Years | 40.65 | 53.24 | 39.01 | 44.18 | 28,263 | 10.64 | 26.17% |
| 5 Years | 34.56 | 53.24 | 27.36 | 38.87 | 79,860 | 16.73 | 48.41% |
AVIAW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 51.29 | -0.20 | -0.39% | 51.29 | 51.29 | 51.29 | 15,466 |
| 25 Abr 2024 | 51.49 | -0.04 | -0.08% | 51.49 | 51.49 | 51.49 | 15,513 |
| 24 Abr 2024 | 51.53 | 0.41 | 0.80% | 51.53 | 51.53 | 51.53 | 7,192 |
| 23 Abr 2024 | 51.12 | 0.54 | 1.07% | 51.12 | 51.12 | 51.12 | 10,857 |
| 22 Abr 2024 | 50.58 | -0.76 | -1.48% | 50.58 | 50.58 | 50.58 | 3,643 |
| 19 Abr 2024 | 51.34 | -0.16 | -0.31% | 51.34 | 51.34 | 51.34 | 5,529 |
| 18 Abr 2024 | 51.50 | -0.26 | -0.50% | 51.50 | 51.50 | 51.50 | 5,141 |
| 17 Abr 2024 | 51.76 | -0.24 | -0.46% | 51.76 | 51.76 | 51.76 | 2,445 |
| 16 Abr 2024 | 52.00 | -0.58 | -1.10% | 52.00 | 52.00 | 52.00 | 5,395 |
| 15 Abr 2024 | 52.58 | -0.27 | -0.51% | 52.58 | 52.58 | 52.58 | 6,141 |
| 12 Abr 2024 | 52.85 | 0.43 | 0.82% | 52.85 | 52.85 | 52.85 | 7,202 |
| 11 Abr 2024 | 52.42 | 0.00 | 0.00% | 52.42 | 52.42 | 52.42 | 5,253 |
| 10 Abr 2024 | 52.42 | -0.03 | -0.06% | 52.42 | 52.42 | 52.42 | 8,804 |
| 09 Abr 2024 | 52.45 | -0.04 | -0.08% | 52.45 | 52.45 | 52.45 | 24,455 |
| 08 Abr 2024 | 52.49 | 0.53 | 1.02% | 52.49 | 52.49 | 52.49 | 19,368 |
| 05 Abr 2024 | 51.96 | -0.62 | -1.18% | 51.96 | 51.96 | 51.96 | 10,317 |
| 04 Abr 2024 | 52.58 | -0.15 | -0.28% | 52.58 | 52.58 | 52.58 | 11,845 |
| 03 Abr 2024 | 52.73 | -0.51 | -0.96% | 52.73 | 52.73 | 52.73 | 19,704 |
| 02 Abr 2024 | 53.24 | 0.15 | 0.28% | 53.24 | 53.24 | 53.24 | 9,127 |
| 28 Mar 2024 | 53.09 | 0.36 | 0.68% | 53.09 | 53.09 | 53.09 | 5,597 |
| 27 Mar 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 2,098 |
