Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AVIAW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 52.39 | 0.44 | 0.85% | 52.39 | 52.39 | 52.39 | 10,550 |
| 06 May 2024 | 51.95 | 0.21 | 0.41% | 51.95 | 51.95 | 51.95 | 1,942 |
| 03 May 2024 | 51.74 | 0.26 | 0.51% | 51.74 | 51.74 | 51.74 | 17,586 |
| 02 May 2024 | 51.48 | -0.57 | -1.10% | 51.48 | 51.48 | 51.48 | 2,577 |
| 30 Abr 2024 | 52.05 | 0.12 | 0.23% | 52.05 | 52.05 | 52.05 | 11,633 |
| 29 Abr 2024 | 51.93 | 0.64 | 1.25% | 51.93 | 51.93 | 51.93 | 17,139 |
| 26 Abr 2024 | 51.29 | -0.20 | -0.39% | 51.29 | 51.29 | 51.29 | 15,466 |
| 25 Abr 2024 | 51.49 | -0.04 | -0.08% | 51.49 | 51.49 | 51.49 | 15,513 |
| 24 Abr 2024 | 51.53 | 0.41 | 0.80% | 51.53 | 51.53 | 51.53 | 7,192 |
| 23 Abr 2024 | 51.12 | 0.54 | 1.07% | 51.12 | 51.12 | 51.12 | 10,857 |
| 22 Abr 2024 | 50.58 | -0.76 | -1.48% | 50.58 | 50.58 | 50.58 | 3,643 |
| 19 Abr 2024 | 51.34 | -0.16 | -0.31% | 51.34 | 51.34 | 51.34 | 5,529 |
| 18 Abr 2024 | 51.50 | -0.26 | -0.50% | 51.50 | 51.50 | 51.50 | 5,141 |
| 17 Abr 2024 | 51.76 | -0.24 | -0.46% | 51.76 | 51.76 | 51.76 | 2,445 |
| 16 Abr 2024 | 52.00 | -0.58 | -1.10% | 52.00 | 52.00 | 52.00 | 5,395 |
| 15 Abr 2024 | 52.58 | -0.27 | -0.51% | 52.58 | 52.58 | 52.58 | 6,141 |
| 12 Abr 2024 | 52.85 | 0.43 | 0.82% | 52.85 | 52.85 | 52.85 | 7,202 |
| 11 Abr 2024 | 52.42 | 0.00 | 0.00% | 52.42 | 52.42 | 52.42 | 5,253 |
| 10 Abr 2024 | 52.42 | -0.03 | -0.06% | 52.42 | 52.42 | 52.42 | 8,804 |
| 09 Abr 2024 | 52.45 | -0.04 | -0.08% | 52.45 | 52.45 | 52.45 | 24,455 |
| 08 Abr 2024 | 52.49 | 0.53 | 1.02% | 52.49 | 52.49 | 52.49 | 19,368 |
| 05 Abr 2024 | 51.96 | -0.62 | -1.18% | 51.96 | 51.96 | 51.96 | 10,317 |
| 04 Abr 2024 | 52.58 | -0.15 | -0.28% | 52.58 | 52.58 | 52.58 | 11,845 |
| 03 Abr 2024 | 52.73 | -0.51 | -0.96% | 52.73 | 52.73 | 52.73 | 19,704 |
| 02 Abr 2024 | 53.24 | 0.15 | 0.28% | 53.24 | 53.24 | 53.24 | 9,127 |
| 28 Mar 2024 | 53.09 | 0.36 | 0.68% | 53.09 | 53.09 | 53.09 | 5,597 |
| 27 Mar 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 2,098 |
| 26 Mar 2024 | 52.73 | -0.17 | -0.32% | 52.73 | 52.73 | 52.73 | 7,570 |
| 25 Mar 2024 | 52.90 | 0.02 | 0.04% | 52.90 | 52.90 | 52.90 | 271,391 |
| 22 Mar 2024 | 52.88 | 0.26 | 0.49% | 52.88 | 52.88 | 52.88 | 13,536 |
| 21 Mar 2024 | 52.62 | 0.43 | 0.82% | 52.62 | 52.62 | 52.62 | 6,477 |
| 20 Mar 2024 | 52.19 | 0.28 | 0.54% | 52.19 | 52.19 | 52.19 | 4,895 |
| 19 Mar 2024 | 51.91 | 0.23 | 0.45% | 51.91 | 51.91 | 51.91 | 9,378 |
| 18 Mar 2024 | 51.68 | -0.23 | -0.44% | 51.68 | 51.68 | 51.68 | 12,302 |
| 15 Mar 2024 | 51.91 | 0.07 | 0.14% | 51.91 | 51.91 | 51.91 | 8,680 |
| 14 Mar 2024 | 51.84 | -0.14 | -0.27% | 51.84 | 51.84 | 51.84 | 4,957 |
| 13 Mar 2024 | 51.98 | 0.54 | 1.05% | 51.98 | 51.98 | 51.98 | 10,260 |
| 12 Mar 2024 | 51.44 | 0.03 | 0.06% | 51.44 | 51.44 | 51.44 | 10,066 |
| 11 Mar 2024 | 51.41 | -0.42 | -0.81% | 51.41 | 51.41 | 51.41 | 7,473 |
| 08 Mar 2024 | 51.83 | 0.49 | 0.95% | 51.83 | 51.83 | 51.83 | 2,849 |
| 07 Mar 2024 | 51.34 | 0.08 | 0.16% | 51.34 | 51.34 | 51.34 | 66,054 |
| 06 Mar 2024 | 51.26 | -0.37 | -0.72% | 51.26 | 51.26 | 51.26 | 14,466 |
| 05 Mar 2024 | 51.63 | -0.16 | -0.31% | 51.63 | 51.63 | 51.63 | 22,844 |
| 04 Mar 2024 | 51.79 | 0.27 | 0.52% | 51.79 | 51.79 | 51.79 | 4,445 |
| 01 Mar 2024 | 51.52 | 0.32 | 0.63% | 51.52 | 51.52 | 51.52 | 8,232 |
| 29 Feb 2024 | 51.20 | -0.07 | -0.14% | 51.20 | 51.20 | 51.20 | 26,026 |
| 28 Feb 2024 | 51.27 | 0.08 | 0.16% | 51.27 | 51.27 | 51.27 | 6,723 |
| 27 Feb 2024 | 51.19 | -0.27 | -0.52% | 51.19 | 51.19 | 51.19 | 73,376 |
| 26 Feb 2024 | 51.46 | 0.05 | 0.10% | 51.46 | 51.46 | 51.46 | 8,379 |
| 23 Feb 2024 | 51.41 | 0.89 | 1.76% | 51.41 | 51.41 | 51.41 | 32,674 |
| 22 Feb 2024 | 50.52 | 0.04 | 0.08% | 50.52 | 50.52 | 50.52 | 4,688 |
| 21 Feb 2024 | 50.48 | -0.41 | -0.81% | 50.48 | 50.48 | 50.48 | 3,448 |
| 20 Feb 2024 | 50.89 | -0.11 | -0.22% | 50.89 | 50.89 | 50.89 | 7,371 |
| 19 Feb 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| 16 Feb 2024 | 51.00 | 0.13 | 0.26% | 51.00 | 51.00 | 51.00 | 12,985 |
| 15 Feb 2024 | 50.87 | 0.45 | 0.89% | 50.87 | 50.87 | 50.87 | 1,253 |
| 14 Feb 2024 | 50.42 | -0.47 | -0.92% | 50.42 | 50.42 | 50.42 | 14,173 |
| 13 Feb 2024 | 50.89 | 0.15 | 0.30% | 50.89 | 50.89 | 50.89 | 27,100 |
| 12 Feb 2024 | 50.74 | 0.12 | 0.24% | 50.74 | 50.74 | 50.74 | 14,739 |
| 09 Feb 2024 | 50.62 | 0.00 | 0.00% | 50.62 | 50.62 | 50.62 | 9,829 |
| 08 Feb 2024 | 50.62 | 0.23 | 0.46% | 50.62 | 50.62 | 50.62 | 7,931 |
