US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
SNS Beleggingsfondsen NV (AVMN)
SNS Beleggingsfondsen NV (AVMN) Histórico

AVMN SNS Beleggingsfondsen NV

29.10

-0.03 (-0.10%)

17 May 2024 - Cerrado

Retrasado por 15 minutos

AVMN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 May 2024	29.10	-0.03	-0.10%	29.10	29.10	29.10	5,311
16 May 2024	29.13	0.29	1.01%	29.13	29.13	29.13	5,876
15 May 2024	28.84	0.00	0.00%	28.84	28.84	28.84	0.00
14 May 2024	28.84	-0.02	-0.07%	28.84	28.84	28.84	30
13 May 2024	28.86	0.04	0.14%	28.86	28.86	28.86	1,934
10 May 2024	28.82	-0.07	-0.24%	28.82	28.82	28.82	1,435
09 May 2024	28.89	0.01	0.03%	28.89	28.89	28.89	591
08 May 2024	28.88	0.18	0.63%	28.88	28.88	28.88	3,702
07 May 2024	28.70	0.03	0.10%	28.70	28.70	28.70	2,796
06 May 2024	28.67	0.23	0.81%	28.67	28.67	28.67	13,212
03 May 2024	28.44	0.10	0.35%	28.44	28.44	28.44	1,930
02 May 2024	28.34	-0.16	-0.56%	28.34	28.34	28.34	3,025
30 Abr 2024	28.50	0.07	0.25%	28.50	28.50	28.50	2,161
29 Abr 2024	28.43	0.27	0.96%	28.43	28.43	28.43	72
26 Abr 2024	28.16	-0.13	-0.46%	28.16	28.16	28.16	4,709
25 Abr 2024	28.29	-0.13	-0.46%	28.29	28.29	28.29	390
24 Abr 2024	28.42	0.21	0.74%	28.42	28.42	28.42	3
23 Abr 2024	28.21	0.06	0.21%	28.21	28.21	28.21	2,098
22 Abr 2024	28.15	-0.04	-0.14%	28.15	28.15	28.15	1,420
19 Abr 2024	28.19	-0.15	-0.53%	28.19	28.19	28.19	9
18 Abr 2024	28.34	0.00	0.00%	28.34	28.34	28.34	0.00
17 Abr 2024	28.34	-0.07	-0.25%	28.34	28.34	28.34	2,237
16 Abr 2024	28.41	-0.26	-0.91%	28.41	28.41	28.41	857
15 Abr 2024	28.67	0.08	0.28%	28.67	28.67	28.67	2,222
12 Abr 2024	28.59	-0.02	-0.07%	28.59	28.59	28.59	1,176
11 Abr 2024	28.61	-0.06	-0.21%	28.61	28.61	28.61	1,787
10 Abr 2024	28.67	0.13	0.46%	28.67	28.67	28.67	4,897
09 Abr 2024	28.54	-0.09	-0.31%	28.54	28.54	28.54	1,720
08 Abr 2024	28.63	0.15	0.53%	28.63	28.63	28.63	12,482
05 Abr 2024	28.48	-0.08	-0.28%	28.48	28.48	28.48	9,840
04 Abr 2024	28.56	-0.14	-0.49%	28.56	28.56	28.56	2,919
03 Abr 2024	28.70	-0.08	-0.28%	28.70	28.70	28.70	4,122
02 Abr 2024	28.78	0.03	0.10%	28.78	28.78	28.78	113
28 Mar 2024	28.75	0.02	0.07%	28.75	28.75	28.75	28
27 Mar 2024	28.73	0.11	0.38%	28.73	28.73	28.73	2,118
26 Mar 2024	28.62	-0.17	-0.59%	28.62	28.62	28.62	1,120
25 Mar 2024	28.79	0.13	0.45%	28.79	28.79	28.79	550
22 Mar 2024	28.66	0.25	0.88%	28.66	28.66	28.66	447
21 Mar 2024	28.41	0.00	0.00%	28.41	28.41	28.41	0.00
20 Mar 2024	28.41	0.00	0.00%	28.41	28.41	28.41	0.00
19 Mar 2024	28.41	0.07	0.25%	28.41	28.41	28.41	706
18 Mar 2024	28.34	-0.06	-0.21%	28.34	28.34	28.34	6,363
15 Mar 2024	28.40	-0.09	-0.32%	28.40	28.40	28.40	1,271
14 Mar 2024	28.49	0.05	0.18%	28.49	28.49	28.49	938
13 Mar 2024	28.44	0.02	0.07%	28.44	28.44	28.44	1,181
12 Mar 2024	28.42	0.00	0.00%	28.42	28.42	28.42	0.00
11 Mar 2024	28.42	0.24	0.85%	28.42	28.42	28.42	5,920
08 Mar 2024	28.18	0.00	0.00%	28.18	28.18	28.18	0.00
07 Mar 2024	28.18	0.04	0.14%	28.18	28.18	28.18	3,357
06 Mar 2024	28.14	-0.08	-0.28%	28.14	28.14	28.14	6,961
05 Mar 2024	28.22	-0.08	-0.28%	28.22	28.22	28.22	8,097
04 Mar 2024	28.30	0.13	0.46%	28.30	28.30	28.30	15,739
01 Mar 2024	28.17	0.15	0.54%	28.17	28.17	28.17	3,481
29 Feb 2024	28.02	-0.05	-0.18%	28.02	28.02	28.02	11,827
28 Feb 2024	28.07	0.00	0.00%	28.07	28.07	28.07	0.00
27 Feb 2024	28.07	-0.08	-0.28%	28.07	28.07	28.07	5,503
26 Feb 2024	28.15	-0.06	-0.21%	28.15	28.15	28.15	7,923
23 Feb 2024	28.21	0.26	0.93%	28.21	28.21	28.21	677
22 Feb 2024	27.95	-0.09	-0.32%	27.95	27.95	27.95	123
21 Feb 2024	28.04	-0.09	-0.32%	28.04	28.04	28.04	1,031
20 Feb 2024	28.13	0.01	0.04%	28.13	28.13	28.13	15
19 Feb 2024	28.12	0.03	0.11%	28.12	28.12	28.12	6,786

SNS Beleggingsfondsen NV

Intesa Sanpaolo

Hypothekarbank Lenzburg

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones