Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.282485875706 | 28.32 | 28.4 | 28.06 | 535 | 28.1097083 | DE |
| 4 | 0.84 | 3.04789550073 | 27.56 | 28.47 | 27.14 | 1408 | 27.47975845 | DE |
| 12 | 1.77 | 6.6466391288 | 26.63 | 28.47 | 25.89 | 1482 | 27.10071807 | DE |
| 26 | 2.26 | 8.64575363428 | 26.14 | 28.47 | 25.58 | 1421 | 26.76708855 | DE |
| 52 | 5.22 | 22.5194132873 | 23.18 | 28.47 | 23.18 | 2135 | 25.44525946 | DE |
| 156 | 1.87 | 7.04862419902 | 26.53 | 28.47 | 21.31 | 2417 | 23.99719899 | DE |
| 260 | 7.07 | 33.1458040319 | 21.33 | 28.47 | 16.65 | 2448 | 23.2931583 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 28.4 | 0.16 | 0.57 | 28.4 | 28.4 | 28.4 | 608 |
| 1732210200 | 28.24 | 0.12 | 0.43 | 28.24 | 28.24 | 28.24 | 1 |
| 1732123800 | 28.12 | 0.06 | 0.21 | 28.12 | 28.12 | 28.12 | 354 |
| 1732037400 | 28.06 | -0.08 | -0.28 | 28.06 | 28.06 | 28.06 | 1877 |
| 1731951000 | 28.14 | -0.18 | -0.64 | 28.14 | 28.14 | 28.14 | 19 |
| 1731691800 | 28.32 | 0.02 | 0.07 | 28.32 | 28.32 | 28.32 | 423 |
| 1731605400 | 28.3 | -0.08 | -0.28 | 28.3 | 28.3 | 28.3 | 35 |
| 1731519000 | 28.38 | -0.09 | -0.32 | 28.38 | 28.38 | 28.38 | 279 |
| 1731432600 | 28.47 | 0.29 | 1.03 | 28.47 | 28.47 | 28.47 | 175 |
| 1731346200 | 28.18 | 0.08 | 0.28 | 28.18 | 28.18 | 28.18 | 74 |
| 1731087000 | 28.1 | 0.71 | 2.59 | 28.1 | 28.1 | 28.1 | 94 |
| 1731000600 | 27.39 | 0 | 0.00 | 27.39 | 27.39 | 27.39 | 0 |
| 1730914200 | 27.39 | 0.15 | 0.55 | 27.39 | 27.39 | 27.39 | 615 |
| 1730827800 | 27.24 | -0.07 | -0.26 | 27.24 | 27.24 | 27.24 | 2470 |
| 1730741400 | 27.31 | 0.17 | 0.63 | 27.31 | 27.31 | 27.31 | 13711 |
| 1730482200 | 27.14 | -0.39 | -1.42 | 27.14 | 27.14 | 27.14 | 34 |
| 1730395800 | 27.53 | -0.1 | -0.36 | 27.53 | 27.53 | 27.53 | 912 |
| 1730309400 | 27.63 | -0.02 | -0.07 | 27.63 | 27.63 | 27.63 | 1240 |
| 1730223000 | 27.65 | 0.07 | 0.25 | 27.65 | 27.65 | 27.65 | 315 |
| 1730136600 | 27.58 | 0.02 | 0.07 | 27.58 | 27.58 | 27.58 | 491 |
| 1729873800 | 27.56 | -0.01 | -0.04 | 27.56 | 27.56 | 27.56 | 5032 |
| 1729787400 | 27.57 | -0.08 | -0.29 | 27.57 | 27.57 | 27.57 | 120 |
| 1729701000 | 27.65 | -0.04 | -0.14 | 27.65 | 27.65 | 27.65 | 2 |
| 1729614600 | 27.69 | -0.01 | -0.04 | 27.69 | 27.69 | 27.69 | 1329 |
| 1729528200 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1729269000 | 27.7 | 0.08 | 0.29 | 27.7 | 27.7 | 27.7 | 2761 |
| 1729182600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 0 |
| 1729096200 | 27.62 | -0.13 | -0.47 | 27.62 | 27.62 | 27.62 | 657 |
| 1729009800 | 27.75 | 0.26 | 0.95 | 27.75 | 27.75 | 27.75 | 57 |
| 1728923400 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 933 |
| 1728664200 | 27.49 | 0.02 | 0.07 | 27.49 | 27.49 | 27.49 | 700 |
| 1728577800 | 27.47 | 0.13 | 0.48 | 27.47 | 27.47 | 27.47 | 2201 |
| 1728491400 | 27.34 | 0.13 | 0.48 | 27.34 | 27.34 | 27.34 | 132 |
| 1728405000 | 27.21 | -0.12 | -0.44 | 27.21 | 27.21 | 27.21 | 732 |
| 1728318600 | 27.33 | 0.24 | 0.89 | 27.33 | 27.33 | 27.33 | 10939 |
| 1728059400 | 27.09 | -0.06 | -0.22 | 27.09 | 27.09 | 27.09 | 960 |
| 1727973000 | 27.15 | 0.06 | 0.22 | 27.15 | 27.15 | 27.15 | 7178 |
| 1727886600 | 27.09 | -0.08 | -0.29 | 27.09 | 27.09 | 27.09 | 239 |
| 1727800200 | 27.17 | 0.02 | 0.07 | 27.17 | 27.17 | 27.17 | 670 |
| 1727713800 | 27.15 | 0.01 | 0.04 | 27.15 | 27.15 | 27.15 | 1457 |
| 1727454600 | 27.14 | 0.19 | 0.71 | 27.14 | 27.14 | 27.14 | 55 |
| 1727368200 | 26.95 | -0.05 | -0.19 | 26.95 | 26.95 | 26.95 | 1657 |
| 1727281800 | 27 | 0.11 | 0.41 | 27 | 27 | 27 | 25 |
| 1727195400 | 26.89 | 0.01 | 0.04 | 26.89 | 26.89 | 26.89 | 651 |
| 1727109000 | 26.88 | 0.99 | 3.82 | 26.88 | 26.88 | 26.88 | 3344 |
| 1726849800 | 25.89 | -0.8 | -3.00 | 25.89 | 25.89 | 25.89 | 397 |
| 1726763400 | 26.69 | 0 | 0.00 | 26.69 | 26.69 | 26.69 | 0 |
| 1726677000 | 26.69 | -0.05 | -0.19 | 26.69 | 26.69 | 26.69 | 400 |
| 1726590600 | 26.74 | -0.01 | -0.04 | 26.74 | 26.74 | 26.74 | 791 |
| 1726504200 | 26.75 | 0.05 | 0.19 | 26.75 | 26.75 | 26.75 | 647 |
| 1726245000 | 26.7 | 0.2 | 0.75 | 26.7 | 26.7 | 26.7 | 42 |
| 1726158600 | 26.5 | 0.09 | 0.34 | 26.5 | 26.5 | 26.5 | 1426 |
| 1726072200 | 26.41 | 0.14 | 0.53 | 26.41 | 26.41 | 26.41 | 1266 |
| 1725985800 | 26.27 | 0.2 | 0.77 | 26.27 | 26.27 | 26.27 | 1802 |
| 1725899400 | 26.07 | -0.28 | -1.06 | 26.07 | 26.07 | 26.07 | 9827 |
| 1725640200 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
| 1725553800 | 26.35 | -0.11 | -0.42 | 26.35 | 26.35 | 26.35 | 526 |
| 1725467400 | 26.46 | -0.27 | -1.01 | 26.46 | 26.46 | 26.46 | 75 |
| 1725381000 | 26.73 | -0.01 | -0.04 | 26.73 | 26.73 | 26.73 | 751 |
| 1725294600 | 26.74 | 0.11 | 0.41 | 26.74 | 26.74 | 26.74 | 3986 |
| 1725035400 | 26.63 | 0.04 | 0.15 | 26.63 | 26.63 | 26.63 | 543 |
| 1724949000 | 26.59 | 0.05 | 0.19 | 26.59 | 26.59 | 26.59 | 319 |
| 1724862600 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 76 |
| 1724776200 | 26.54 | -0.06 | -0.23 | 26.54 | 26.54 | 26.54 | 242 |
| 1724689800 | 26.6 | 0.17 | 0.64 | 26.6 | 26.6 | 26.6 | 2154 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
