Datos Histórico SNS Beleggingsfondsen NV - AVMO

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.15	0.527055516514	28.46	28.61	28.37	6720	28.42089702	DE
4	-0.28	-0.969193492558	28.89	28.93	28.28	5064	28.58073085	DE
12	1.12	4.0742088032	27.49	28.93	27.14	2483	28.32198805	DE
26	1.96	7.35459662289	26.65	28.93	25.3	2047	27.53481788	DE
52	4.49	18.6152570481	24.12	28.93	24.06	2036	26.4404881	DE
156	2.46	9.40726577438	26.15	28.93	21.31	2438	24.12310769	DE
260	6.6	29.9863698319	22.01	28.93	16.65	2518	23.49878845	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736184600	28.61	0.13	0.46	28.61	28.61	28.61	13317
1735925400	28.48	0.11	0.39	28.48	28.48	28.48	10121
1735839000	28.37	0	0.00	28.37	28.37	28.37	10383
1735666200	28.37	-0.09	-0.32	28.37	28.37	28.37	3544
1735579800	28.46	-0.11	-0.39	28.46	28.46	28.46	2830
1735320600	28.57	0.09	0.32	28.57	28.57	28.57	4244
1735061400	28.48	0.1	0.35	28.48	28.48	28.48	15612
1734975000	28.38	0.1	0.35	28.38	28.38	28.38	8326
1734715800	28.28	-0.39	-1.36	28.28	28.28	28.28	255
1734629400	28.67	0	0.00	28.67	28.67	28.67	0
1734543000	28.67	-0.07	-0.24	28.67	28.67	28.67	1166
1734456600	28.74	-0.02	-0.07	28.74	28.74	28.74	197
1734370200	28.76	-0.12	-0.42	28.76	28.76	28.76	5254
1734111000	28.88	-0.05	-0.17	28.88	28.88	28.88	832
1734024600	28.93	0.21	0.73	28.93	28.93	28.93	1986
1733938200	28.72	-0.03	-0.10	28.72	28.72	28.72	1973
1733851800	28.75	-0.14	-0.48	28.75	28.75	28.75	4449
1733765400	28.89	0.13	0.45	28.89	28.89	28.89	14920
1733506200	28.76	-0.11	-0.38	28.76	28.76	28.76	1695
1733419800	28.87	0.1	0.35	28.87	28.87	28.87	3653
1733333400	28.77	-0.03	-0.10	28.77	28.77	28.77	940
1733247000	28.8	0.17	0.59	28.8	28.8	28.8	666
1733160600	28.63	0.17	0.60	28.63	28.63	28.63	1460
1732901400	28.46	0.05	0.18	28.46	28.46	28.46	1263
1732815000	28.41	-0.26	-0.91	28.41	28.41	28.41	75
1732728600	28.67	0.04	0.14	28.67	28.67	28.67	362
1732642200	28.63	-0.04	-0.14	28.63	28.63	28.63	692
1732555800	28.67	0.27	0.95	28.67	28.67	28.67	2674
1732296600	28.4	0.16	0.57	28.4	28.4	28.4	608
1732210200	28.24	0.12	0.43	28.24	28.24	28.24	1
1732123800	28.12	0.06	0.21	28.12	28.12	28.12	354
1732037400	28.06	-0.08	-0.28	28.06	28.06	28.06	1877
1731951000	28.14	-0.18	-0.64	28.14	28.14	28.14	19
1731691800	28.32	0.02	0.07	28.32	28.32	28.32	423
1731605400	28.3	0.12	0.43	28.3	28.3	28.3	35
1731519000	28.18	0	0.00	28.18	28.18	28.18	0
1731432600	28.18	0	0.00	28.18	28.18	28.18	0
1731346200	28.18	0.08	0.28	28.18	28.18	28.18	74
1731087000	28.1	0.71	2.59	28.1	28.1	28.1	94
1731000600	27.39	0	0.00	27.39	27.39	27.39	0
1730914200	27.39	0.15	0.55	27.39	27.39	27.39	615
1730827800	27.24	-0.07	-0.26	27.24	27.24	27.24	2470
1730741400	27.31	0.17	0.63	27.31	27.31	27.31	13711
1730482200	27.14	-0.39	-1.42	27.14	27.14	27.14	34
1730395800	27.53	-0.1	-0.36	27.53	27.53	27.53	912
1730309400	27.63	-0.02	-0.07	27.63	27.63	27.63	1240
1730223000	27.65	0.07	0.25	27.65	27.65	27.65	315
1730136600	27.58	0.02	0.07	27.58	27.58	27.58	491
1729873800	27.56	-0.01	-0.04	27.56	27.56	27.56	5032
1729787400	27.57	-0.08	-0.29	27.57	27.57	27.57	120
1729701000	27.65	-0.04	-0.14	27.65	27.65	27.65	2
1729614600	27.69	-0.14	-0.50	27.69	27.69	27.69	1329
1729528200	27.83	0.13	0.47	27.83	27.83	27.83	1012
1729269000	27.7	0.08	0.29	27.7	27.7	27.7	2761
1729182600	27.62	-0.13	-0.47	27.62	27.62	27.62	0
1729096200	27.75	0	0.00	27.75	27.75	27.75	0
1729009800	27.75	0.26	0.95	27.75	27.75	27.75	57
1728923400	27.49	0	0.00	27.49	27.49	27.49	933
1728664200	27.49	0.15	0.55	27.49	27.49	27.49	700
1728577800	27.34	0	0.00	27.34	27.34	27.34	0
1728491400	27.34	0.13	0.48	27.34	27.34	27.34	132
1728405000	27.21	-0.12	-0.44	27.21	27.21	27.21	732
1728318600	27.33	0.24	0.89	27.33	27.33	27.33	10939

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

SNS Beleggingsfondsen NV (AVMO)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

SNS Beleggingsfondsen NV (AVMO) Histórico

SNS Beleggingsfondsen NV (AVMO)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación