Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AVMO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 26.26 | 0.30 | 1.16% | 26.26 | 26.26 | 26.26 | 601 |
| 15 May 2024 | 25.96 | 0.02 | 0.08% | 25.96 | 25.96 | 25.96 | 1,754 |
| 14 May 2024 | 25.94 | 0.00 | 0.00% | 25.94 | 25.94 | 25.94 | 0.00 |
| 13 May 2024 | 25.94 | 0.05 | 0.19% | 25.94 | 25.94 | 25.94 | 1,648 |
| 10 May 2024 | 25.89 | 0.08 | 0.31% | 25.89 | 25.89 | 25.89 | 67 |
| 09 May 2024 | 25.81 | 0.02 | 0.08% | 25.81 | 25.81 | 25.81 | 601 |
| 08 May 2024 | 25.79 | 0.05 | 0.19% | 25.79 | 25.79 | 25.79 | 70 |
| 07 May 2024 | 25.74 | 0.13 | 0.51% | 25.74 | 25.74 | 25.74 | 7,386 |
| 06 May 2024 | 25.61 | 0.22 | 0.87% | 25.61 | 25.61 | 25.61 | 7,180 |
| 03 May 2024 | 25.39 | 0.05 | 0.20% | 25.39 | 25.39 | 25.39 | 951 |
| 02 May 2024 | 25.34 | -0.18 | -0.71% | 25.34 | 25.34 | 25.34 | 3,035 |
| 30 Abr 2024 | 25.52 | 0.07 | 0.28% | 25.52 | 25.52 | 25.52 | 398 |
| 29 Abr 2024 | 25.45 | 0.39 | 1.56% | 25.45 | 25.45 | 25.45 | 1,029 |
| 26 Abr 2024 | 25.06 | -0.21 | -0.83% | 25.06 | 25.06 | 25.06 | 1,295 |
| 25 Abr 2024 | 25.27 | 0.01 | 0.04% | 25.27 | 25.27 | 25.27 | 4 |
| 24 Abr 2024 | 25.26 | 0.16 | 0.64% | 25.26 | 25.26 | 25.26 | 2,803 |
| 23 Abr 2024 | 25.10 | 0.11 | 0.44% | 25.10 | 25.10 | 25.10 | 168 |
| 22 Abr 2024 | 24.99 | -0.09 | -0.36% | 24.99 | 24.99 | 24.99 | 557 |
| 19 Abr 2024 | 25.08 | -0.05 | -0.20% | 25.08 | 25.08 | 25.08 | 250 |
| 18 Abr 2024 | 25.13 | -0.19 | -0.75% | 25.13 | 25.13 | 25.13 | 99 |
| 17 Abr 2024 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 25.32 | 0.00 |
| 16 Abr 2024 | 25.32 | -0.25 | -0.98% | 25.32 | 25.32 | 25.32 | 2,107 |
| 15 Abr 2024 | 25.57 | 0.01 | 0.04% | 25.57 | 25.57 | 25.57 | 12,575 |
| 12 Abr 2024 | 25.56 | 0.10 | 0.39% | 25.56 | 25.56 | 25.56 | 21 |
| 11 Abr 2024 | 25.46 | -0.13 | -0.51% | 25.46 | 25.46 | 25.46 | 11,774 |
| 10 Abr 2024 | 25.59 | 0.04 | 0.16% | 25.59 | 25.59 | 25.59 | 2,153 |
| 09 Abr 2024 | 25.55 | 0.01 | 0.04% | 25.55 | 25.55 | 25.55 | 1,266 |
| 08 Abr 2024 | 25.54 | 0.15 | 0.59% | 25.54 | 25.54 | 25.54 | 24,278 |
| 05 Abr 2024 | 25.39 | -0.13 | -0.51% | 25.39 | 25.39 | 25.39 | 6,618 |
| 04 Abr 2024 | 25.52 | -0.15 | -0.58% | 25.52 | 25.52 | 25.52 | 8,569 |
| 03 Abr 2024 | 25.67 | -0.20 | -0.77% | 25.67 | 25.67 | 25.67 | 1,069 |
| 02 Abr 2024 | 25.87 | 0.10 | 0.39% | 25.87 | 25.87 | 25.87 | 252 |
| 28 Mar 2024 | 25.77 | 0.05 | 0.19% | 25.77 | 25.77 | 25.77 | 268 |
| 27 Mar 2024 | 25.72 | 0.09 | 0.35% | 25.72 | 25.72 | 25.72 | 44 |
| 26 Mar 2024 | 25.63 | -0.15 | -0.58% | 25.63 | 25.63 | 25.63 | 1,244 |
| 25 Mar 2024 | 25.78 | 0.11 | 0.43% | 25.78 | 25.78 | 25.78 | 1,200 |
| 22 Mar 2024 | 25.67 | 0.17 | 0.67% | 25.67 | 25.67 | 25.67 | 21 |
| 21 Mar 2024 | 25.50 | 0.14 | 0.55% | 25.50 | 25.50 | 25.50 | 397 |
| 20 Mar 2024 | 25.36 | 0.05 | 0.20% | 25.36 | 25.36 | 25.36 | 485 |
| 19 Mar 2024 | 25.31 | 0.15 | 0.60% | 25.31 | 25.31 | 25.31 | 660 |
| 18 Mar 2024 | 25.16 | -0.18 | -0.71% | 25.16 | 25.16 | 25.16 | 474 |
| 15 Mar 2024 | 25.34 | -0.06 | -0.24% | 25.34 | 25.34 | 25.34 | 4 |
| 14 Mar 2024 | 25.40 | -0.05 | -0.20% | 25.40 | 25.40 | 25.40 | 122 |
| 13 Mar 2024 | 25.45 | 0.14 | 0.55% | 25.45 | 25.45 | 25.45 | 1,697 |
| 12 Mar 2024 | 25.31 | -0.01 | -0.04% | 25.31 | 25.31 | 25.31 | 15,456 |
| 11 Mar 2024 | 25.32 | 0.02 | 0.08% | 25.32 | 25.32 | 25.32 | 6 |
| 08 Mar 2024 | 25.30 | 0.17 | 0.68% | 25.30 | 25.30 | 25.30 | 803 |
| 07 Mar 2024 | 25.13 | 0.12 | 0.48% | 25.13 | 25.13 | 25.13 | 963 |
| 06 Mar 2024 | 25.01 | -0.14 | -0.56% | 25.01 | 25.01 | 25.01 | 4,116 |
| 05 Mar 2024 | 25.15 | -0.07 | -0.28% | 25.15 | 25.15 | 25.15 | 6,222 |
| 04 Mar 2024 | 25.22 | 0.16 | 0.64% | 25.22 | 25.22 | 25.22 | 8,298 |
| 01 Mar 2024 | 25.06 | 0.10 | 0.40% | 25.06 | 25.06 | 25.06 | 447 |
| 29 Feb 2024 | 24.96 | -0.02 | -0.08% | 24.96 | 24.96 | 24.96 | 209 |
| 28 Feb 2024 | 24.98 | 0.02 | 0.08% | 24.98 | 24.98 | 24.98 | 27 |
| 27 Feb 2024 | 24.96 | -0.16 | -0.64% | 24.96 | 24.96 | 24.96 | 50 |
| 26 Feb 2024 | 25.12 | 0.00 | 0.00% | 25.12 | 25.12 | 25.12 | 2,129 |
| 23 Feb 2024 | 25.12 | 0.24 | 0.96% | 25.12 | 25.12 | 25.12 | 900 |
| 22 Feb 2024 | 24.88 | 0.04 | 0.16% | 24.88 | 24.88 | 24.88 | 1,617 |
| 21 Feb 2024 | 24.84 | -0.18 | -0.72% | 24.84 | 24.84 | 24.84 | 1,726 |
| 20 Feb 2024 | 25.02 | -0.04 | -0.16% | 25.02 | 25.02 | 25.02 | 909 |
| 19 Feb 2024 | 25.06 | 0.00 | 0.00% | 25.06 | 25.06 | 25.06 | 0.00 |
