Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AWAT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 29.63 | -0.30 | -0.99% | 29.801 | 29.883 | 29.571 | 4,206 |
| 30 May 2024 | 29.927 | 0.35 | 1.17% | 29.51 | 29.927 | 29.407 | 6,824 |
| 29 May 2024 | 29.58 | -0.35 | -1.16% | 29.70 | 29.816 | 29.514 | 8,356 |
| 28 May 2024 | 29.927 | -0.34 | -1.11% | 30.30 | 30.30 | 29.90 | 5,537 |
| 27 May 2024 | 30.264 | 0.18 | 0.61% | 30.224 | 30.334 | 30.181 | 9,358 |
| 24 May 2024 | 30.08 | -0.12 | -0.40% | 30.152 | 30.264 | 30.08 | 5,310 |
| 23 May 2024 | 30.20 | -0.32 | -1.04% | 30.60 | 30.647 | 30.20 | 5,292 |
| 22 May 2024 | 30.517 | -0.18 | -0.59% | 30.698 | 30.744 | 30.517 | 13,080 |
| 21 May 2024 | 30.697 | -0.10 | -0.33% | 30.719 | 30.766 | 30.593 | 5,474 |
| 20 May 2024 | 30.80 | 0.22 | 0.72% | 30.728 | 30.871 | 30.693 | 8,519 |
| 17 May 2024 | 30.58 | -0.17 | -0.55% | 30.72 | 30.898 | 30.58 | 7,670 |
| 16 May 2024 | 30.75 | -0.24 | -0.77% | 30.83 | 30.971 | 30.69 | 9,136 |
| 15 May 2024 | 30.99 | 0.09 | 0.29% | 30.701 | 30.99 | 30.602 | 5,213 |
| 14 May 2024 | 30.899 | 0.00 | 0.00% | 30.899 | 30.899 | 30.899 | 0 |
| 13 May 2024 | 30.899 | -0.04 | -0.13% | 30.975 | 31.00 | 30.80 | 5,679 |
| 10 May 2024 | 30.94 | 0.20 | 0.65% | 30.899 | 30.997 | 30.864 | 3,934 |
| 09 May 2024 | 30.74 | 0.05 | 0.18% | 30.762 | 30.864 | 30.629 | 4,409 |
| 08 May 2024 | 30.686 | 0.04 | 0.11% | 30.665 | 30.805 | 30.544 | 1,937 |
| 07 May 2024 | 30.651 | 0.39 | 1.29% | 30.493 | 30.653 | 30.48 | 9,782 |
| 06 May 2024 | 30.26 | 0.15 | 0.48% | 30.199 | 30.40 | 30.127 | 18,193 |
| 03 May 2024 | 30.114 | 0.33 | 1.11% | 30.00 | 30.347 | 29.822 | 8,145 |
| 02 May 2024 | 29.784 | -0.10 | -0.33% | 29.796 | 30.049 | 29.70 | 8,269 |
| 30 Abr 2024 | 29.882 | -0.11 | -0.36% | 29.895 | 29.99 | 29.737 | 5,703 |
| 29 Abr 2024 | 29.99 | 0.04 | 0.13% | 29.815 | 29.99 | 29.75 | 6,860 |
| 26 Abr 2024 | 29.95 | 0.64 | 2.18% | 29.558 | 29.95 | 29.558 | 9,289 |
| 25 Abr 2024 | 29.31 | -0.45 | -1.50% | 29.684 | 29.765 | 29.20 | 5,086 |
| 24 Abr 2024 | 29.756 | -0.19 | -0.65% | 29.853 | 29.937 | 29.70 | 6,502 |
| 23 Abr 2024 | 29.95 | 0.43 | 1.46% | 29.585 | 29.95 | 29.56 | 13,794 |
| 22 Abr 2024 | 29.52 | -0.09 | -0.31% | 29.587 | 29.699 | 29.464 | 8,453 |
| 19 Abr 2024 | 29.612 | 0.31 | 1.06% | 29.30 | 29.612 | 29.16 | 3,831 |
| 18 Abr 2024 | 29.301 | 0.02 | 0.06% | 29.28 | 29.589 | 29.231 | 4,532 |
| 17 Abr 2024 | 29.283 | 0.05 | 0.15% | 29.458 | 29.581 | 29.243 | 4,377 |
| 16 Abr 2024 | 29.238 | -0.57 | -1.91% | 29.50 | 29.577 | 29.178 | 9,297 |
| 15 Abr 2024 | 29.806 | -0.09 | -0.31% | 29.934 | 30.10 | 29.729 | 10,008 |
| 12 Abr 2024 | 29.90 | 0.24 | 0.81% | 29.945 | 30.11 | 29.762 | 4,793 |
| 11 Abr 2024 | 29.66 | -0.28 | -0.92% | 29.933 | 29.991 | 29.60 | 9,450 |
| 10 Abr 2024 | 29.935 | -0.04 | -0.12% | 30.05 | 30.168 | 29.57 | 7,080 |
| 09 Abr 2024 | 29.972 | -0.03 | -0.09% | 30.066 | 30.10 | 29.774 | 8,949 |
| 08 Abr 2024 | 30.00 | 0.07 | 0.23% | 29.901 | 30.11 | 29.851 | 6,059 |
| 05 Abr 2024 | 29.931 | -0.21 | -0.70% | 29.921 | 30.046 | 29.801 | 8,336 |
| 04 Abr 2024 | 30.143 | 0.10 | 0.32% | 30.10 | 30.30 | 30.024 | 7,538 |
| 03 Abr 2024 | 30.046 | -0.08 | -0.28% | 30.063 | 30.15 | 29.92 | 6,316 |
| 02 Abr 2024 | 30.13 | -0.26 | -0.87% | 30.415 | 30.50 | 30.07 | 10,715 |
| 28 Mar 2024 | 30.393 | 0.19 | 0.64% | 30.363 | 30.49 | 30.20 | 5,254 |
| 27 Mar 2024 | 30.20 | 0.12 | 0.41% | 30.059 | 30.20 | 29.951 | 4,542 |
| 26 Mar 2024 | 30.077 | 0.05 | 0.16% | 29.947 | 30.20 | 29.942 | 6,117 |
| 25 Mar 2024 | 30.028 | -0.08 | -0.25% | 30.153 | 30.164 | 29.931 | 7,254 |
| 22 Mar 2024 | 30.104 | -0.10 | -0.34% | 30.227 | 30.295 | 30.10 | 5,049 |
| 21 Mar 2024 | 30.208 | 0.56 | 1.89% | 29.85 | 30.211 | 29.71 | 8,688 |
| 20 Mar 2024 | 29.649 | 0.12 | 0.40% | 29.599 | 29.759 | 29.546 | 5,802 |
| 19 Mar 2024 | 29.531 | 0.04 | 0.14% | 29.406 | 29.543 | 29.20 | 4,611 |
| 18 Mar 2024 | 29.491 | 0.06 | 0.21% | 29.43 | 29.536 | 29.298 | 8,111 |
| 15 Mar 2024 | 29.43 | 0.13 | 0.43% | 29.354 | 29.584 | 29.30 | 8,050 |
| 14 Mar 2024 | 29.304 | -0.12 | -0.41% | 29.408 | 29.517 | 29.257 | 4,787 |
| 13 Mar 2024 | 29.425 | 0.10 | 0.35% | 29.33 | 29.44 | 29.258 | 4,766 |
| 12 Mar 2024 | 29.321 | 0.10 | 0.34% | 29.315 | 29.436 | 29.26 | 6,436 |
| 11 Mar 2024 | 29.221 | -0.23 | -0.77% | 29.326 | 29.377 | 29.10 | 6,561 |
| 08 Mar 2024 | 29.449 | 0.11 | 0.39% | 29.537 | 29.59 | 29.392 | 5,186 |
| 07 Mar 2024 | 29.335 | 0.02 | 0.05% | 29.244 | 29.546 | 29.183 | 6,602 |
| 06 Mar 2024 | 29.32 | 0.09 | 0.31% | 29.121 | 29.355 | 29.121 | 6,573 |
| 05 Mar 2024 | 29.23 | -0.04 | -0.14% | 29.332 | 29.417 | 29.152 | 4,432 |
| 04 Mar 2024 | 29.27 | 0.04 | 0.12% | 29.212 | 29.337 | 29.143 | 7,522 |
