Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Azelis Group NV | AZE | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.72 | 22.54 | 22.86 | 22.64 |
Resumen Histórico AZE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.26 | 23.38 | 22.22 | 22.81 | 172,135 | 0.32 | 1.44% |
1 Month | 18.95 | 23.64 | 18.87 | 22.24 | 214,878 | 3.63 | 19.16% |
3 Months | 18.73 | 23.64 | 18.09 | 20.03 | 252,787 | 3.85 | 20.56% |
6 Months | 16.88 | 23.64 | 16.61 | 20.06 | 178,507 | 5.70 | 33.77% |
1 Year | 21.74 | 24.18 | 15.56 | 20.19 | 144,333 | 0.84 | 3.86% |
3 Years | 27.20 | 28.50 | 14.876 | 21.41 | 94,394 | -4.62 | -16.99% |
5 Years | 27.20 | 28.50 | 14.876 | 21.41 | 94,394 | -4.62 | -16.99% |
AZE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 22.64 | -0.52 | -2.25% | 23.24 | 23.24 | 22.46 | 145,849 |
29 Abr 2024 | 23.16 | 0.44 | 1.94% | 22.82 | 23.38 | 22.74 | 153,085 |
26 Abr 2024 | 22.72 | -0.02 | -0.09% | 22.40 | 23.08 | 22.22 | 232,091 |
25 Abr 2024 | 22.74 | -0.26 | -1.13% | 22.26 | 23.06 | 22.22 | 157,513 |
24 Abr 2024 | 23.00 | -0.32 | -1.37% | 23.40 | 23.48 | 22.90 | 134,722 |
23 Abr 2024 | 23.32 | 0.14 | 0.60% | 23.30 | 23.50 | 23.02 | 202,928 |
22 Abr 2024 | 23.18 | 0.38 | 1.67% | 23.14 | 23.26 | 22.66 | 159,265 |
19 Abr 2024 | 22.80 | -0.08 | -0.35% | 22.62 | 22.86 | 22.22 | 196,681 |
18 Abr 2024 | 22.88 | -0.62 | -2.64% | 23.40 | 23.52 | 22.66 | 558,162 |
17 Abr 2024 | 23.50 | 2.94 | 14.30% | 20.34 | 23.64 | 20.06 | 851,915 |
16 Abr 2024 | 20.56 | -0.22 | -1.06% | 20.36 | 20.56 | 20.16 | 106,629 |
15 Abr 2024 | 20.78 | 0.08 | 0.39% | 20.76 | 21.16 | 20.58 | 219,315 |
12 Abr 2024 | 20.70 | 0.34 | 1.67% | 20.48 | 20.86 | 20.36 | 200,791 |
11 Abr 2024 | 20.36 | -0.22 | -1.07% | 20.50 | 20.68 | 20.30 | 133,296 |
10 Abr 2024 | 20.58 | 0.14 | 0.68% | 20.62 | 20.84 | 20.28 | 151,786 |
09 Abr 2024 | 20.44 | 0.44 | 2.20% | 19.96 | 20.52 | 19.89 | 127,420 |
08 Abr 2024 | 20.00 | 0.30 | 1.52% | 19.70 | 20.30 | 19.70 | 98,393 |
05 Abr 2024 | 19.70 | -0.03 | -0.15% | 19.48 | 19.75 | 19.48 | 123,356 |
04 Abr 2024 | 19.73 | 0.85 | 4.50% | 18.95 | 19.76 | 18.87 | 129,480 |
03 Abr 2024 | 18.88 | -0.27 | -1.41% | 19.20 | 19.20 | 18.52 | 204,260 |
02 Abr 2024 | 19.15 | -0.44 | -2.25% | 19.51 | 19.98 | 19.15 | 279,366 |