Cotización Azelis Group NV - AZE | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Azelis Group NV (AZE) Cotización

Azelis Group NV (AZE)

18.04

0.08

( 0.45% )

Actualizado: 10:13:29

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

18.04

Postura de Compra

18.03

Postura de Venta

18.05

Volume Operado de la Acción

114,661

17.90 Rango del Día 18.10

16.23 Rango de 52 semanas 23.64

Capitalización de Mercado [m]

Precio Anterior

17.96

Precio de Apertura

18.00

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

181,220

Acciones en circulación

243,922,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

27.98

Beneficio por acción (BPA)

0.73

turnover

4.14B

Beneficio neto

177.7M

Sector

Individual,family Social Svc

Industria

Individual,family Social Svc

Sitio web

www.azelis.com

Sede

Antwerp, Antwerp, Bel

Fundado

-

Azelis Group NV is listed in the Individual,family Social Svc sector of the Euronext with ticker AZE. The last closing price for Azelis Group NV was 17.96 €. Over the last year, Azelis Group NV shares have traded in a share price range of 16.23 € to 23.64 €.

Azelis Group NV currently has 243,922,000 shares in issue. The market capitalisation of Azelis Group NV is 4.38 € billion. Azelis Group NV has a price to earnings ratio (PE ratio) of 27.98.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.76	-4.04255319149	18.8	19.1	17.9	149084	18.56041933	DE
4	-0.36	-1.95652173913	18.4	19.87	17.9	161890	18.82580386	DE
12	-0.9	-4.75184794087	18.94	20.32	17.9	181220	18.9878914	DE
26	-0.96	-5.05263157895	19	20.32	16.23	188452	18.47075714	DE
52	-1.58	-8.05300713558	19.62	23.64	16.23	188404	19.31028963	DE
156	-8.525	-32.0910973085	26.565	27.23	14.876	115205	20.49145322	DE
260	-9.16	-33.6764705882	27.2	28.5	14.876	112202	20.55596273	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BIDSGascogne DS	0.004 € (122.22%)	80.49k
MLFDVFranck Deville	0.41 € (51.85%)	10
ALMASMastrad	0.0116 € (34.88%)	6.61M
SCHDScheerders van Kerchoves Verenigde Fabrieken	388.00 € (20.50%)	22
MLIMLImalliance	0.36 € (20.00%)	640
ALNEVNeovacs	0.0001 € (-50.00%)	51M
EBUSEbusco Holding NV	0.8719 € (-28.88%)	3.27M
ALDOLDolfines	2.30 € (-19.58%)	4.03k
CNVCnova NV	0.80 € (-19.19%)	800
ALCOICOIL	3.20 € (-18.37%)	6.91k
ALNEVNeovacs	0.0001 € (-50.00%)	51M
BCPBanco Comercial Portugues SA	0.4455 € (1.30%)	32.29M
ATODSAtos SE	0.0039 € (-4.88%)	28.62M
ALTDTonner Drones	0.01 € (8.70%)	14.41M
ALVERVergnet	0.0044 € (-8.33%)	12.33M

SkeBallLarry

SkeBallLarry 5 minutos hace

Jussie Smollett's conviction overturned in hate crime hoax case, Illinois Supreme Court rules >

https://chicago.suntimes.com/jussie-smollett/2024/11/21/jussie-smollett-overturned-illinois-supreme-court

glenn1919

glenn1919 5 minutos hace

MULN...........................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134

mankind

mankind 5 minutos hace

Nobody cares, can't you use PM to claim your worthiness? blocking you is difficult because you post so much here.

Mark

Mark 5 minutos hace

$KWE .72 curling up on the daily, DT shows around 5.5m float

Diamondhands45

Diamondhands45 6 minutos hace

Total garbage. It was .0005 on the public news and I loaded the F out of it.

From there to .0007

Rodney5

Rodney5 6 minutos hace

“and proceed with a recapitalization”. Ha
Return the stolen money and the companies are recapitalized.

SkeBallLarry

SkeBallLarry 6 minutos hace

Jussie Smollett's conviction overturned in hate crime hoax case, Illinois Supreme Court rules >

https://chicago.suntimes.com/jussie-smollett/2024/11/21/jussie-smollett-overturned-illinois-supreme-court

Jack_Bolander

Jack_Bolander 6 minutos hace

MORE BAD NEWS ! From another board :

Electric trucks clearly advantageous over hydrogen in road freight transport – report
Freight

Clean Energy Wire:

Battery-electric trucks are the best option to reduce emissions from road freight transpo

Foogie88

Foogie88 6 minutos hace

Yep…NOTHING AGAIN TODAY

RobotDroid

RobotDroid 6 minutos hace

Yeah, a bankrupt company. What a stinking POS this is..

northam43

northam43 7 minutos hace

60-2 & D-S-2 confirmed, D-1 negated.

Possibility of 60-E-2 (Extreme Overdue) at close of the 6th hour.

BlazingStocks

BlazingStocks 7 minutos hace

The ultimate app for creators! Triller empowers users to monetize like never before, with precision audience targeting, proprietary AI tools, powerful editing features, and data-driven results. 🚀
This is the future of creator success! #ILLR $ILLR #Triller #CreatorEconomy #MonetizeYou

MrSmith101

MrSmith101 7 minutos hace

99/1. 99% chance of failure.

MrSmith101

MrSmith101 7 minutos hace

99/1. 99% chance of failure.

northam43

northam43 7 minutos hace

60-2 & D-S-2 confirmed, D-1 negated.

Possibility of 60-E-2 (Extreme Overdue) at close of the 6th hour.

MoneyMan

MoneyMan 7 minutos hace

That video got another post from Libs of Tick Tock with 3.7m followers.
https://x.com/libsoftiktok/status/1859633050298257742

trading.jeff

trading.jeff 7 minutos hace

I'm not doubting you. The spread is .003x.0032, so the .0031s are hidden, now.

$APRU

Hosai

Hosai 7 minutos hace

Day 1 wasn't till 20th, 19th was an introductory workshop thing. Literally says Day 2 - Nov 21st at the top of the page under Klamers presentations.

bb8675309

bb8675309 7 minutos hace

No. I don't trade. I'm just pointing out that one minute your bashing and the next minute praising. Don't know if your coming or going. You go both ways. Lol.

nit2win

nit2win 7 minutos hace

Really? Please tell us how? Impress us with your "inside" knowledge.

Deportes

Deportes 8 minutos hace

Chandra is a crook. There you go!

Trooperstocks

Trooperstocks 8 minutos hace

$ILLR Triller is Building a Digital Economy Powerhouse set to accelerate innovation, drive rapid growth, and expand globally.

NorfolkIP

NorfolkIP 8 minutos hace

Speaking of pumpers, arent you the one who was calling for .50-$1.00?

wadirum1

wadirum1 8 minutos hace

Whoever sold shares a few months ago at 0.0025 must be kicking themselves now. I wonder if someone knows something. We could use a bit more volume, but chart is looking good.

glenn1919

glenn1919 8 minutos hace

MULN............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Azelis Group NV

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones