Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
B153S | B153S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.41 | 9.35 | 9.52 | 9.30 |
Resumen Histórico B153S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B153S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 9.30 | 0.11 | 1.20% | 9.25 | 9.46 | 9.23 | 0 |
26 Jun 2024 | 9.19 | -0.19 | -2.03% | 9.55 | 9.72 | 9.09 | 0 |
25 Jun 2024 | 9.38 | -0.03 | -0.32% | 9.33 | 9.43 | 9.10 | 0 |
24 Jun 2024 | 9.41 | 0.08 | 0.86% | 9.32 | 9.55 | 9.19 | 0 |
21 Jun 2024 | 9.33 | -0.43 | -4.41% | 9.74 | 9.74 | 9.26 | 0 |
20 Jun 2024 | 9.76 | 0.42 | 4.50% | 9.41 | 9.77 | 9.41 | 0 |
19 Jun 2024 | 9.34 | -0.17 | -1.79% | 9.59 | 9.59 | 9.33 | 0 |
18 Jun 2024 | 9.51 | 0.22 | 2.37% | 9.52 | 9.56 | 9.36 | 0 |
17 Jun 2024 | 9.29 | 0.20 | 2.20% | 9.21 | 9.49 | 9.07 | 0 |
14 Jun 2024 | 9.09 | -0.28 | -2.99% | 9.53 | 9.61 | 8.97 | 0 |
13 Jun 2024 | 9.37 | -0.35 | -3.60% | 9.72 | 9.84 | 9.31 | 0 |
12 Jun 2024 | 9.72 | 0.52 | 5.65% | 9.41 | 9.85 | 9.36 | 0 |
11 Jun 2024 | 9.20 | -0.18 | -1.92% | 9.44 | 9.54 | 9.00 | 0 |
10 Jun 2024 | 9.38 | 0.02 | 0.21% | 9.18 | 9.38 | 9.16 | 0 |
07 Jun 2024 | 9.36 | -0.01 | -0.11% | 9.43 | 9.56 | 9.18 | 0 |
06 Jun 2024 | 9.37 | 0.22 | 2.40% | 9.31 | 9.43 | 9.22 | 0 |
05 Jun 2024 | 9.15 | 0.86 | 10.37% | 8.52 | 9.16 | 8.52 | 0 |
04 Jun 2024 | 8.29 | -0.20 | -2.36% | 8.43 | 8.52 | 8.12 | 0 |
03 Jun 2024 | 8.49 | 0.08 | 0.95% | 8.92 | 8.95 | 8.46 | 0 |
31 May 2024 | 8.41 | -0.10 | -1.18% | 8.63 | 8.69 | 8.38 | 0 |
30 May 2024 | 8.51 | -0.03 | -0.35% | 8.38 | 8.62 | 8.37 | 0 |
29 May 2024 | 8.54 | -0.32 | -3.61% | 8.82 | 8.87 | 8.42 | 0 |
28 May 2024 | 8.86 | -0.18 | -1.99% | 9.05 | 9.12 | 8.78 | 0 |