B153S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 9.27 | -0.03 | -0.32% | 9.41 | 9.52 | 9.15 | 0 |
27 Jun 2024 | 9.30 | 0.11 | 1.20% | 9.25 | 9.46 | 9.23 | 0 |
26 Jun 2024 | 9.19 | -0.19 | -2.03% | 9.55 | 9.72 | 9.09 | 0 |
25 Jun 2024 | 9.38 | -0.03 | -0.32% | 9.33 | 9.43 | 9.10 | 0 |
24 Jun 2024 | 9.41 | 0.08 | 0.86% | 9.32 | 9.55 | 9.19 | 0 |
21 Jun 2024 | 9.33 | -0.43 | -4.41% | 9.74 | 9.74 | 9.26 | 0 |
20 Jun 2024 | 9.76 | 0.42 | 4.50% | 9.41 | 9.77 | 9.41 | 0 |
19 Jun 2024 | 9.34 | -0.17 | -1.79% | 9.59 | 9.59 | 9.33 | 0 |
18 Jun 2024 | 9.51 | 0.22 | 2.37% | 9.52 | 9.56 | 9.36 | 0 |
17 Jun 2024 | 9.29 | 0.20 | 2.20% | 9.21 | 9.49 | 9.07 | 0 |
14 Jun 2024 | 9.09 | -0.28 | -2.99% | 9.53 | 9.61 | 8.97 | 0 |
13 Jun 2024 | 9.37 | -0.35 | -3.60% | 9.72 | 9.84 | 9.31 | 0 |
12 Jun 2024 | 9.72 | 0.52 | 5.65% | 9.41 | 9.85 | 9.36 | 0 |
11 Jun 2024 | 9.20 | -0.16 | -1.71% | 9.44 | 9.54 | 9.00 | 0 |
10 Jun 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 9.36 | 0 |
07 Jun 2024 | 9.36 | -0.01 | -0.11% | 9.43 | 9.56 | 9.18 | 0 |
06 Jun 2024 | 9.37 | 0.22 | 2.40% | 9.31 | 9.43 | 9.22 | 0 |
05 Jun 2024 | 9.15 | 0.86 | 10.37% | 8.52 | 9.16 | 8.52 | 0 |
04 Jun 2024 | 8.29 | -0.20 | -2.36% | 8.43 | 8.52 | 8.12 | 0 |
03 Jun 2024 | 8.49 | 0.08 | 0.95% | 8.92 | 8.95 | 8.46 | 0 |
31 May 2024 | 8.41 | -0.10 | -1.18% | 8.63 | 8.69 | 8.38 | 0 |
30 May 2024 | 8.51 | -0.03 | -0.35% | 8.38 | 8.62 | 8.37 | 0 |
29 May 2024 | 8.54 | -0.32 | -3.61% | 8.82 | 8.87 | 8.42 | 0 |
28 May 2024 | 8.86 | -0.18 | -1.99% | 9.05 | 9.12 | 8.78 | 0 |
27 May 2024 | 9.04 | 0.03 | 0.33% | 8.94 | 9.04 | 8.93 | 0 |
24 May 2024 | 9.01 | 0.01 | 0.11% | 8.65 | 9.03 | 8.56 | 0 |
23 May 2024 | 9.00 | 0.18 | 2.04% | 9.02 | 9.21 | 8.91 | 0 |
22 May 2024 | 8.82 | -0.02 | -0.23% | 8.83 | 8.90 | 8.72 | 0 |
21 May 2024 | 8.84 | -0.22 | -2.43% | 8.82 | 8.92 | 8.75 | 0 |
20 May 2024 | 9.06 | 0.07 | 0.78% | 9.00 | 9.06 | 8.94 | 0 |
17 May 2024 | 8.99 | 0.03 | 0.33% | 8.79 | 9.03 | 8.76 | 0 |
16 May 2024 | 8.96 | 0.11 | 1.24% | 8.93 | 9.00 | 8.80 | 0 |
15 May 2024 | 8.85 | 0.04 | 0.45% | 8.84 | 8.91 | 8.69 | 0 |
14 May 2024 | 8.81 | 0.00 | 0.00% | 8.81 | 8.81 | 8.81 | 0 |
13 May 2024 | 8.81 | 0.03 | 0.34% | 8.83 | 8.91 | 8.76 | 0 |
10 May 2024 | 8.78 | 0.31 | 3.66% | 8.52 | 8.81 | 8.52 | 0 |
09 May 2024 | 8.47 | 0.28 | 3.42% | 8.20 | 8.51 | 8.18 | 0 |
08 May 2024 | 8.19 | -0.04 | -0.49% | 8.10 | 8.34 | 8.10 | 0 |
07 May 2024 | 8.23 | 0.41 | 5.24% | 7.92 | 8.25 | 7.89 | 0 |
06 May 2024 | 7.82 | 0.15 | 1.96% | 7.67 | 7.91 | 7.67 | 0 |
03 May 2024 | 7.67 | 0.48 | 6.68% | 7.26 | 7.73 | 7.22 | 0 |
02 May 2024 | 7.19 | -0.02 | -0.28% | 7.15 | 7.31 | 6.95 | 0 |
30 Abr 2024 | 7.21 | -0.17 | -2.30% | 7.40 | 7.48 | 7.15 | 0 |
29 Abr 2024 | 7.38 | -0.02 | -0.27% | 7.59 | 7.75 | 7.37 | 0 |
26 Abr 2024 | 7.40 | 0.68 | 10.12% | 7.19 | 7.46 | 7.06 | 0 |
25 Abr 2024 | 6.72 | -0.21 | -3.03% | 6.97 | 7.07 | 6.45 | 0 |
24 Abr 2024 | 6.93 | 0.04 | 0.58% | 7.32 | 7.38 | 6.89 | 0 |
23 Abr 2024 | 6.89 | 0.40 | 6.16% | 6.66 | 6.92 | 6.66 | 0 |
22 Abr 2024 | 6.49 | 0.29 | 4.68% | 6.39 | 6.56 | 6.38 | 0 |
19 Abr 2024 | 6.20 | -0.24 | -3.73% | 5.91 | 6.32 | 5.91 | 0 |
18 Abr 2024 | 6.44 | 0.00 | 0.00% | 6.70 | 6.70 | 6.29 | 0 |
17 Abr 2024 | 6.44 | -0.49 | -7.07% | 6.49 | 6.98 | 6.44 | 0 |
16 Abr 2024 | 6.93 | -0.46 | -6.22% | 6.80 | 7.02 | 6.75 | 0 |
15 Abr 2024 | 7.39 | -0.01 | -0.14% | 7.34 | 7.68 | 7.29 | 0 |
12 Abr 2024 | 7.40 | -0.01 | -0.13% | 7.65 | 7.93 | 7.29 | 0 |
11 Abr 2024 | 7.41 | -0.10 | -1.33% | 7.55 | 7.73 | 7.20 | 0 |
10 Abr 2024 | 7.51 | 0.26 | 3.59% | 7.56 | 7.76 | 7.18 | 0 |
09 Abr 2024 | 7.25 | -0.23 | -3.07% | 7.38 | 7.63 | 7.18 | 0 |
08 Abr 2024 | 7.48 | 0.21 | 2.89% | 7.22 | 7.48 | 7.18 | 0 |
05 Abr 2024 | 7.27 | -0.20 | -2.68% | 7.03 | 7.27 | 6.94 | 0 |
04 Abr 2024 | 7.47 | 0.02 | 0.27% | 7.43 | 7.58 | 7.40 | 0 |
03 Abr 2024 | 7.45 | 0.12 | 1.64% | 7.28 | 7.47 | 7.25 | 0 |
02 Abr 2024 | 7.33 | -0.11 | -1.48% | 7.59 | 7.87 | 7.30 | 0 |