Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
B157S | B157S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.20 | 4.325 | 5.40 | 4.635 | 5.04 |
Resumen Histórico B157S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B157S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 4.635 | -0.41 | -8.04% | 5.20 | 5.40 | 4.325 | 0 |
27 Jun 2024 | 5.04 | -0.78 | -13.40% | 5.95 | 6.06 | 5.04 | 0 |
26 Jun 2024 | 5.82 | -0.45 | -7.18% | 6.85 | 6.88 | 5.36 | 0 |
25 Jun 2024 | 6.27 | -0.54 | -7.93% | 6.52 | 6.52 | 5.95 | 0 |
24 Jun 2024 | 6.81 | 0.75 | 12.38% | 6.02 | 6.95 | 6.02 | 0 |
21 Jun 2024 | 6.06 | -0.44 | -6.77% | 6.59 | 6.59 | 5.85 | 0 |
20 Jun 2024 | 6.50 | 0.96 | 17.33% | 5.61 | 6.61 | 5.61 | 0 |
19 Jun 2024 | 5.54 | -0.51 | -8.43% | 6.16 | 6.16 | 5.49 | 0 |
18 Jun 2024 | 6.05 | 0.57 | 10.40% | 6.08 | 6.08 | 5.46 | 0 |
17 Jun 2024 | 5.48 | 0.63 | 12.87% | 4.975 | 5.54 | 4.665 | 0 |
14 Jun 2024 | 4.855 | -2.03 | -29.43% | 7.01 | 7.06 | 4.525 | 0 |
13 Jun 2024 | 6.88 | -1.49 | -17.80% | 8.20 | 8.41 | 6.77 | 0 |
12 Jun 2024 | 8.37 | 0.65 | 8.42% | 7.97 | 8.51 | 7.84 | 0 |
11 Jun 2024 | 7.72 | -2.09 | -21.30% | 8.94 | 9.07 | 7.49 | 0 |
10 Jun 2024 | 9.81 | 0.00 | 0.00% | 9.81 | 9.81 | 9.81 | 0 |
07 Jun 2024 | 9.81 | -0.46 | -4.48% | 10.20 | 10.30 | 9.29 | 0 |
06 Jun 2024 | 10.27 | 0.32 | 3.22% | 10.14 | 10.37 | 10.00 | 0 |
05 Jun 2024 | 9.95 | 0.75 | 8.15% | 9.73 | 10.20 | 9.47 | 0 |
04 Jun 2024 | 9.20 | -0.64 | -6.50% | 9.62 | 9.66 | 9.03 | 0 |
03 Jun 2024 | 9.84 | 0.04 | 0.41% | 10.45 | 10.54 | 9.82 | 0 |