Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
B157S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 5.23 | 0.60 | 12.84% | 6.38 | 6.68 | 5.23 | 1,500 |
| 28 Jun 2024 | 4.635 | -0.41 | -8.04% | 5.20 | 5.40 | 4.325 | 0 |
| 27 Jun 2024 | 5.04 | -0.78 | -13.40% | 5.95 | 6.06 | 5.04 | 0 |
| 26 Jun 2024 | 5.82 | -0.45 | -7.18% | 6.85 | 6.88 | 5.36 | 0 |
| 25 Jun 2024 | 6.27 | -0.54 | -7.93% | 6.52 | 6.52 | 5.95 | 0 |
| 24 Jun 2024 | 6.81 | 0.75 | 12.38% | 6.02 | 6.95 | 6.02 | 0 |
| 21 Jun 2024 | 6.06 | -0.44 | -6.77% | 6.59 | 6.59 | 5.85 | 0 |
| 20 Jun 2024 | 6.50 | 0.96 | 17.33% | 5.61 | 6.61 | 5.61 | 0 |
| 19 Jun 2024 | 5.54 | -0.51 | -8.43% | 6.16 | 6.16 | 5.49 | 0 |
| 18 Jun 2024 | 6.05 | 0.57 | 10.40% | 6.08 | 6.08 | 5.46 | 0 |
| 17 Jun 2024 | 5.48 | 0.63 | 12.87% | 4.975 | 5.54 | 4.665 | 0 |
| 14 Jun 2024 | 4.855 | -2.03 | -29.43% | 7.01 | 7.06 | 4.525 | 0 |
| 13 Jun 2024 | 6.88 | -1.49 | -17.80% | 8.20 | 8.41 | 6.77 | 0 |
| 12 Jun 2024 | 8.37 | 0.65 | 8.42% | 7.97 | 8.51 | 7.84 | 0 |
| 11 Jun 2024 | 7.72 | -2.09 | -21.30% | 8.94 | 9.07 | 7.49 | 0 |
| 10 Jun 2024 | 9.81 | 0.00 | 0.00% | 9.81 | 9.81 | 9.81 | 0 |
| 07 Jun 2024 | 9.81 | -0.46 | -4.48% | 10.20 | 10.30 | 9.29 | 0 |
| 06 Jun 2024 | 10.27 | 0.32 | 3.22% | 10.14 | 10.37 | 10.00 | 0 |
| 05 Jun 2024 | 9.95 | 0.75 | 8.15% | 9.73 | 10.20 | 9.47 | 0 |
| 04 Jun 2024 | 9.20 | -0.64 | -6.50% | 9.62 | 9.66 | 9.03 | 0 |
| 03 Jun 2024 | 9.84 | 0.04 | 0.41% | 10.45 | 10.54 | 9.82 | 0 |
| 31 May 2024 | 9.80 | 0.13 | 1.34% | 9.80 | 9.86 | 9.52 | 0 |
| 30 May 2024 | 9.67 | 0.38 | 4.09% | 9.04 | 9.69 | 9.04 | 0 |
| 29 May 2024 | 9.29 | -1.15 | -11.02% | 10.09 | 10.29 | 9.22 | 0 |
| 28 May 2024 | 10.44 | -0.65 | -5.86% | 11.08 | 11.35 | 10.30 | 0 |
| 27 May 2024 | 11.09 | 0.34 | 3.16% | 10.73 | 11.09 | 10.68 | 0 |
| 24 May 2024 | 10.75 | -0.13 | -1.19% | 10.30 | 10.82 | 10.19 | 0 |
| 23 May 2024 | 10.88 | 0.14 | 1.30% | 10.86 | 11.15 | 10.66 | 0 |
| 22 May 2024 | 10.74 | -0.44 | -3.94% | 11.25 | 11.28 | 10.63 | 0 |
| 21 May 2024 | 11.18 | -0.43 | -3.70% | 11.43 | 11.46 | 10.79 | 0 |
| 20 May 2024 | 11.61 | 0.32 | 2.83% | 11.35 | 11.82 | 11.33 | 0 |
| 17 May 2024 | 11.29 | -0.24 | -2.08% | 11.22 | 11.52 | 11.01 | 0 |
| 16 May 2024 | 11.53 | -0.49 | -4.08% | 12.16 | 12.18 | 11.48 | 0 |
| 15 May 2024 | 12.02 | 0.27 | 2.30% | 12.10 | 12.18 | 11.70 | 0 |
| 14 May 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
| 13 May 2024 | 11.75 | -0.04 | -0.34% | 11.83 | 11.88 | 11.57 | 0 |
| 10 May 2024 | 11.79 | 0.31 | 2.70% | 11.64 | 12.15 | 11.64 | 0 |
| 09 May 2024 | 11.48 | 0.52 | 4.74% | 10.87 | 11.51 | 10.76 | 0 |
| 08 May 2024 | 10.96 | 0.62 | 6.00% | 10.34 | 11.18 | 10.34 | 0 |
| 07 May 2024 | 10.34 | 0.69 | 7.15% | 9.75 | 10.37 | 9.69 | 0 |
| 06 May 2024 | 9.65 | 0.40 | 4.32% | 9.23 | 9.94 | 9.23 | 0 |
| 03 May 2024 | 9.25 | 0.49 | 5.59% | 9.01 | 9.61 | 8.87 | 0 |
| 02 May 2024 | 8.76 | -0.59 | -6.31% | 9.31 | 9.31 | 8.71 | 0 |
| 30 Abr 2024 | 9.35 | -0.70 | -6.97% | 10.15 | 10.25 | 9.27 | 0 |
| 29 Abr 2024 | 10.05 | -0.31 | -2.99% | 10.69 | 10.69 | 10.05 | 0 |
| 26 Abr 2024 | 10.36 | 0.83 | 8.71% | 10.26 | 10.56 | 9.71 | 0 |
| 25 Abr 2024 | 9.53 | -0.84 | -8.10% | 10.13 | 10.30 | 8.98 | 0 |
| 24 Abr 2024 | 10.37 | -0.12 | -1.14% | 10.57 | 10.86 | 10.23 | 0 |
| 23 Abr 2024 | 10.49 | 0.73 | 7.48% | 9.95 | 10.52 | 9.95 | 0 |
| 22 Abr 2024 | 9.76 | 0.24 | 2.52% | 9.84 | 10.07 | 9.42 | 0 |
| 19 Abr 2024 | 9.52 | -0.02 | -0.21% | 8.53 | 9.64 | 8.53 | 0 |
| 18 Abr 2024 | 9.54 | 0.33 | 3.58% | 9.28 | 9.64 | 9.10 | 0 |
| 17 Abr 2024 | 9.21 | 0.62 | 7.22% | 8.80 | 9.82 | 8.65 | 0 |
| 16 Abr 2024 | 8.59 | -1.14 | -11.72% | 8.55 | 9.05 | 8.39 | 0 |
| 15 Abr 2024 | 9.73 | 0.28 | 2.96% | 9.55 | 10.47 | 9.44 | 0 |
| 12 Abr 2024 | 9.45 | -0.13 | -1.36% | 10.05 | 10.48 | 9.21 | 0 |
| 11 Abr 2024 | 9.58 | -0.21 | -2.15% | 9.79 | 10.23 | 9.15 | 0 |
| 10 Abr 2024 | 9.79 | -0.05 | -0.51% | 10.22 | 10.38 | 9.15 | 0 |
| 09 Abr 2024 | 9.84 | -0.76 | -7.17% | 10.47 | 10.47 | 9.72 | 0 |
| 08 Abr 2024 | 10.60 | 0.63 | 6.32% | 10.21 | 10.81 | 10.03 | 0 |
| 05 Abr 2024 | 9.97 | -1.02 | -9.28% | 9.92 | 10.05 | 9.66 | 0 |
| 04 Abr 2024 | 10.99 | -0.03 | -0.27% | 10.96 | 11.32 | 10.86 | 0 |
| 03 Abr 2024 | 11.02 | 0.28 | 2.61% | 10.62 | 11.05 | 10.62 | 0 |
