Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
B158S | B158S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.76 | 10.57 | 11.05 | 10.72 | 10.64 |
Resumen Histórico B158S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B158S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 10.64 | -0.45 | -4.06% | 11.13 | 11.16 | 10.53 | 0 |
21 May 2024 | 11.09 | -0.40 | -3.48% | 11.30 | 11.35 | 10.69 | 0 |
20 May 2024 | 11.49 | 0.29 | 2.59% | 11.22 | 11.72 | 11.22 | 0 |
17 May 2024 | 11.20 | -0.27 | -2.35% | 11.13 | 11.39 | 10.91 | 0 |
16 May 2024 | 11.47 | -0.45 | -3.78% | 12.05 | 12.07 | 11.40 | 0 |
15 May 2024 | 11.92 | 0.27 | 2.32% | 11.98 | 12.08 | 11.60 | 0 |
14 May 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 11.65 | 0 |
13 May 2024 | 11.65 | -0.04 | -0.34% | 11.75 | 11.78 | 11.47 | 0 |
10 May 2024 | 11.69 | 0.31 | 2.72% | 11.56 | 12.06 | 11.56 | 0 |
09 May 2024 | 11.38 | 0.52 | 4.79% | 10.77 | 11.40 | 10.66 | 0 |
08 May 2024 | 10.86 | 0.63 | 6.16% | 10.24 | 11.07 | 10.24 | 0 |
07 May 2024 | 10.23 | 0.68 | 7.12% | 9.64 | 10.26 | 9.57 | 0 |
06 May 2024 | 9.55 | 0.42 | 4.60% | 9.17 | 9.84 | 9.16 | 0 |
03 May 2024 | 9.13 | 0.49 | 5.67% | 8.90 | 9.50 | 8.75 | 0 |
02 May 2024 | 8.64 | -0.60 | -6.49% | 9.21 | 9.21 | 8.60 | 0 |
30 Abr 2024 | 9.24 | -0.71 | -7.14% | 10.05 | 10.18 | 9.16 | 0 |
29 Abr 2024 | 9.95 | -0.30 | -2.93% | 10.58 | 10.58 | 9.95 | 0 |
26 Abr 2024 | 10.25 | 0.84 | 8.93% | 10.18 | 10.46 | 9.61 | 0 |
25 Abr 2024 | 9.41 | -0.85 | -8.28% | 10.01 | 10.22 | 8.88 | 0 |
24 Abr 2024 | 10.26 | -0.12 | -1.16% | 10.46 | 10.75 | 10.12 | 0 |
23 Abr 2024 | 10.38 | 0.73 | 7.56% | 9.86 | 10.41 | 9.86 | 0 |