Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
B158S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.735 | -2.04 | -30.06% | 6.93 | 6.95 | 4.445 | 0 |
| 13 Jun 2024 | 6.77 | -1.50 | -18.14% | 8.09 | 8.31 | 6.68 | 0 |
| 12 Jun 2024 | 8.27 | 0.67 | 8.82% | 7.88 | 8.40 | 7.76 | 0 |
| 11 Jun 2024 | 7.60 | -2.11 | -21.73% | 8.86 | 8.98 | 7.37 | 0 |
| 10 Jun 2024 | 9.71 | 0.00 | 0.00% | 9.71 | 9.71 | 9.71 | 0 |
| 07 Jun 2024 | 9.71 | -0.45 | -4.43% | 10.10 | 10.19 | 9.16 | 0 |
| 06 Jun 2024 | 10.16 | 0.31 | 3.15% | 10.04 | 10.27 | 9.92 | 0 |
| 05 Jun 2024 | 9.85 | 0.72 | 7.89% | 9.62 | 10.10 | 9.34 | 0 |
| 04 Jun 2024 | 9.13 | -0.63 | -6.45% | 9.50 | 9.55 | 8.92 | 0 |
| 03 Jun 2024 | 9.76 | 0.07 | 0.72% | 10.33 | 10.44 | 9.72 | 0 |
| 31 May 2024 | 9.69 | 0.12 | 1.25% | 9.71 | 9.74 | 9.43 | 0 |
| 30 May 2024 | 9.57 | 0.39 | 4.25% | 8.95 | 9.60 | 8.95 | 0 |
| 29 May 2024 | 9.18 | -1.16 | -11.22% | 10.00 | 10.16 | 9.11 | 0 |
| 28 May 2024 | 10.34 | -0.64 | -5.83% | 10.98 | 11.24 | 10.20 | 0 |
| 27 May 2024 | 10.98 | 0.35 | 3.29% | 10.59 | 10.98 | 10.56 | 0 |
| 24 May 2024 | 10.63 | -0.09 | -0.84% | 10.17 | 10.71 | 10.09 | 0 |
| 23 May 2024 | 10.72 | 0.08 | 0.75% | 10.76 | 11.05 | 10.57 | 0 |
| 22 May 2024 | 10.64 | -0.45 | -4.06% | 11.13 | 11.16 | 10.53 | 0 |
| 21 May 2024 | 11.09 | -0.40 | -3.48% | 11.30 | 11.35 | 10.69 | 0 |
| 20 May 2024 | 11.49 | 0.29 | 2.59% | 11.22 | 11.72 | 11.22 | 0 |
| 17 May 2024 | 11.20 | -0.27 | -2.35% | 11.13 | 11.39 | 10.91 | 0 |
| 16 May 2024 | 11.47 | -0.45 | -3.78% | 12.05 | 12.07 | 11.40 | 0 |
| 15 May 2024 | 11.92 | 0.27 | 2.32% | 11.98 | 12.08 | 11.60 | 0 |
| 14 May 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 11.65 | 0 |
| 13 May 2024 | 11.65 | -0.04 | -0.34% | 11.75 | 11.78 | 11.47 | 0 |
| 10 May 2024 | 11.69 | 0.31 | 2.72% | 11.56 | 12.06 | 11.56 | 0 |
| 09 May 2024 | 11.38 | 0.52 | 4.79% | 10.77 | 11.40 | 10.66 | 0 |
| 08 May 2024 | 10.86 | 0.63 | 6.16% | 10.24 | 11.07 | 10.24 | 0 |
| 07 May 2024 | 10.23 | 0.68 | 7.12% | 9.64 | 10.26 | 9.57 | 0 |
| 06 May 2024 | 9.55 | 0.42 | 4.60% | 9.17 | 9.84 | 9.16 | 0 |
| 03 May 2024 | 9.13 | 0.49 | 5.67% | 8.90 | 9.50 | 8.75 | 0 |
| 02 May 2024 | 8.64 | -0.60 | -6.49% | 9.21 | 9.21 | 8.60 | 0 |
| 30 Abr 2024 | 9.24 | -0.71 | -7.14% | 10.05 | 10.18 | 9.16 | 0 |
| 29 Abr 2024 | 9.95 | -0.30 | -2.93% | 10.58 | 10.58 | 9.95 | 0 |
| 26 Abr 2024 | 10.25 | 0.84 | 8.93% | 10.18 | 10.46 | 9.61 | 0 |
| 25 Abr 2024 | 9.41 | -0.85 | -8.28% | 10.01 | 10.22 | 8.88 | 0 |
| 24 Abr 2024 | 10.26 | -0.12 | -1.16% | 10.46 | 10.75 | 10.12 | 0 |
| 23 Abr 2024 | 10.38 | 0.73 | 7.56% | 9.86 | 10.41 | 9.86 | 0 |
| 22 Abr 2024 | 9.65 | 0.23 | 2.44% | 9.76 | 9.97 | 9.32 | 0 |
| 19 Abr 2024 | 9.42 | -0.02 | -0.21% | 8.41 | 9.53 | 8.41 | 0 |
| 18 Abr 2024 | 9.44 | 0.44 | 4.89% | 9.21 | 9.52 | 9.00 | 0 |
| 17 Abr 2024 | 9.00 | 0.53 | 6.26% | 8.69 | 9.72 | 8.56 | 0 |
| 16 Abr 2024 | 8.47 | -1.17 | -12.14% | 8.44 | 8.92 | 8.28 | 0 |
| 15 Abr 2024 | 9.64 | 0.30 | 3.21% | 9.41 | 10.36 | 9.34 | 0 |
| 12 Abr 2024 | 9.34 | -0.13 | -1.37% | 9.94 | 10.37 | 9.12 | 0 |
| 11 Abr 2024 | 9.47 | -0.22 | -2.27% | 9.70 | 10.14 | 9.02 | 0 |
| 10 Abr 2024 | 9.69 | -0.09 | -0.92% | 10.12 | 10.27 | 9.06 | 0 |
| 09 Abr 2024 | 9.78 | -0.74 | -7.03% | 10.38 | 10.38 | 9.64 | 0 |
| 08 Abr 2024 | 10.52 | 0.65 | 6.59% | 10.06 | 10.68 | 9.92 | 0 |
| 05 Abr 2024 | 9.87 | -1.05 | -9.62% | 9.87 | 9.94 | 9.55 | 0 |
| 04 Abr 2024 | 10.92 | 0.01 | 0.09% | 10.87 | 11.23 | 10.75 | 0 |
| 03 Abr 2024 | 10.91 | 0.28 | 2.63% | 10.48 | 10.95 | 10.48 | 0 |
| 02 Abr 2024 | 10.63 | -0.97 | -8.36% | 11.56 | 11.90 | 10.62 | 0 |
| 28 Mar 2024 | 11.60 | 0.04 | 0.35% | 11.74 | 11.95 | 11.55 | 0 |
| 27 Mar 2024 | 11.56 | 0.22 | 1.94% | 11.27 | 11.75 | 11.23 | 0 |
| 26 Mar 2024 | 11.34 | 0.27 | 2.44% | 11.23 | 11.35 | 10.91 | 0 |
| 25 Mar 2024 | 11.07 | -0.01 | -0.09% | 11.00 | 11.14 | 10.55 | 0 |
| 22 Mar 2024 | 11.08 | -0.24 | -2.12% | 11.04 | 11.33 | 10.87 | 0 |
| 21 Mar 2024 | 11.32 | 0.08 | 0.71% | 11.96 | 11.96 | 11.01 | 0 |
| 20 Mar 2024 | 11.24 | -0.30 | -2.60% | 10.96 | 11.25 | 10.84 | 0 |
| 19 Mar 2024 | 11.54 | 0.50 | 4.53% | 10.99 | 11.58 | 10.95 | 0 |
| 18 Mar 2024 | 11.04 | -0.27 | -2.39% | 11.46 | 11.48 | 10.91 | 0 |
