Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
B299S | B299S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.61 | 14.28 | 14.73 | 14.38 | 14.86 |
Resumen Histórico B299S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B299S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 14.38 | -0.48 | -3.23% | 14.61 | 14.73 | 14.28 | 0 |
16 May 2024 | 14.86 | 0.36 | 2.48% | 14.79 | 14.93 | 14.62 | 0 |
15 May 2024 | 14.50 | 0.59 | 4.24% | 14.12 | 14.54 | 14.04 | 0 |
14 May 2024 | 13.91 | -0.06 | -0.43% | 13.99 | 14.06 | 13.68 | 0 |
13 May 2024 | 13.97 | 0.00 | 0.00% | 14.47 | 14.47 | 13.70 | 0 |
10 May 2024 | 13.97 | 0.16 | 1.16% | 13.95 | 14.09 | 13.86 | 3,200 |
09 May 2024 | 13.81 | -0.03 | -0.22% | 13.66 | 13.87 | 13.59 | 0 |
08 May 2024 | 13.84 | -0.03 | -0.22% | 13.63 | 13.85 | 13.41 | 0 |
07 May 2024 | 13.87 | 0.26 | 1.91% | 13.99 | 14.06 | 13.79 | 0 |
06 May 2024 | 13.61 | 0.32 | 2.41% | 13.46 | 13.62 | 13.32 | 0 |
03 May 2024 | 13.29 | 0.80 | 6.41% | 12.67 | 13.32 | 12.64 | 0 |
02 May 2024 | 12.49 | -0.09 | -0.72% | 12.63 | 12.81 | 12.41 | 0 |
30 Abr 2024 | 12.58 | -0.29 | -2.25% | 13.07 | 13.11 | 12.56 | 0 |
29 Abr 2024 | 12.87 | -0.83 | -6.06% | 13.67 | 13.73 | 12.81 | 0 |
26 Abr 2024 | 13.70 | 1.56 | 12.85% | 14.32 | 14.43 | 13.50 | 209 |
25 Abr 2024 | 12.14 | -1.56 | -11.39% | 13.18 | 13.20 | 11.88 | 0 |
24 Abr 2024 | 13.70 | 0.19 | 1.41% | 13.83 | 14.05 | 13.67 | 0 |
23 Abr 2024 | 13.51 | 0.67 | 5.22% | 13.01 | 13.64 | 13.00 | 0 |
22 Abr 2024 | 12.84 | -0.24 | -1.83% | 12.96 | 13.19 | 12.59 | 0 |
19 Abr 2024 | 13.08 | -0.98 | -6.97% | 13.07 | 13.46 | 12.88 | 2,200 |
18 Abr 2024 | 14.06 | -0.11 | -0.78% | 14.21 | 14.37 | 13.73 | 0 |