B299S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 13.14 | -1.21 | -8.43% | 13.88 | 14.12 | 13.09 | 0 |
30 May 2024 | 14.35 | -0.93 | -6.09% | 14.84 | 14.99 | 14.16 | 0 |
29 May 2024 | 15.28 | 0.17 | 1.13% | 15.19 | 15.39 | 14.99 | 0 |
28 May 2024 | 15.11 | -0.32 | -2.07% | 15.42 | 15.46 | 15.01 | 0 |
27 May 2024 | 15.43 | 0.21 | 1.38% | 15.36 | 15.56 | 15.24 | 0 |
24 May 2024 | 15.22 | -0.31 | -2.00% | 15.17 | 15.26 | 14.86 | 0 |
23 May 2024 | 15.53 | 0.09 | 0.58% | 15.58 | 15.76 | 15.37 | 0 |
22 May 2024 | 15.44 | 0.13 | 0.85% | 15.33 | 15.54 | 15.20 | 0 |
21 May 2024 | 15.31 | 0.44 | 2.96% | 14.92 | 15.32 | 14.91 | 0 |
20 May 2024 | 14.87 | 0.49 | 3.41% | 14.51 | 14.98 | 14.41 | 0 |
17 May 2024 | 14.38 | -0.48 | -3.23% | 14.61 | 14.73 | 14.28 | 0 |
16 May 2024 | 14.86 | 0.36 | 2.48% | 14.79 | 14.93 | 14.62 | 0 |
15 May 2024 | 14.50 | 0.53 | 3.79% | 14.12 | 14.54 | 14.04 | 0 |
14 May 2024 | 13.97 | 0.00 | 0.00% | 13.97 | 13.97 | 13.97 | 0 |
13 May 2024 | 13.97 | 0.00 | 0.00% | 14.47 | 14.47 | 13.70 | 0 |
10 May 2024 | 13.97 | 0.16 | 1.16% | 13.95 | 14.09 | 13.86 | 3,200 |
09 May 2024 | 13.81 | -0.03 | -0.22% | 13.66 | 13.87 | 13.59 | 0 |
08 May 2024 | 13.84 | -0.03 | -0.22% | 13.63 | 13.85 | 13.41 | 0 |
07 May 2024 | 13.87 | 0.26 | 1.91% | 13.99 | 14.06 | 13.79 | 0 |
06 May 2024 | 13.61 | 0.32 | 2.41% | 13.46 | 13.62 | 13.32 | 0 |
03 May 2024 | 13.29 | 0.80 | 6.41% | 12.67 | 13.32 | 12.64 | 0 |
02 May 2024 | 12.49 | -0.09 | -0.72% | 12.63 | 12.81 | 12.41 | 0 |
30 Abr 2024 | 12.58 | -0.29 | -2.25% | 13.07 | 13.11 | 12.56 | 0 |
29 Abr 2024 | 12.87 | -0.83 | -6.06% | 13.67 | 13.73 | 12.81 | 0 |
26 Abr 2024 | 13.70 | 1.56 | 12.85% | 14.32 | 14.43 | 13.50 | 209 |
25 Abr 2024 | 12.14 | -1.56 | -11.39% | 13.18 | 13.20 | 11.88 | 0 |
24 Abr 2024 | 13.70 | 0.19 | 1.41% | 13.83 | 14.05 | 13.67 | 0 |
23 Abr 2024 | 13.51 | 0.67 | 5.22% | 13.01 | 13.64 | 13.00 | 0 |
22 Abr 2024 | 12.84 | -0.24 | -1.83% | 12.96 | 13.19 | 12.59 | 0 |
19 Abr 2024 | 13.08 | -0.98 | -6.97% | 13.07 | 13.46 | 12.88 | 2,200 |
18 Abr 2024 | 14.06 | -0.11 | -0.78% | 14.21 | 14.37 | 13.73 | 0 |
17 Abr 2024 | 14.17 | -0.40 | -2.75% | 14.45 | 14.75 | 14.17 | 0 |
16 Abr 2024 | 14.57 | -0.63 | -4.14% | 14.35 | 14.64 | 14.23 | 0 |
15 Abr 2024 | 15.20 | -0.10 | -0.65% | 15.13 | 15.51 | 15.10 | 0 |
12 Abr 2024 | 15.30 | 0.02 | 0.13% | 15.60 | 15.75 | 15.07 | 0 |
11 Abr 2024 | 15.28 | 0.45 | 3.03% | 15.17 | 15.46 | 15.09 | 0 |
10 Abr 2024 | 14.83 | -0.11 | -0.74% | 15.26 | 15.37 | 14.80 | 0 |
09 Abr 2024 | 14.94 | -0.17 | -1.13% | 15.15 | 15.27 | 14.81 | 0 |
08 Abr 2024 | 15.11 | 0.01 | 0.07% | 15.23 | 15.31 | 15.02 | 0 |
05 Abr 2024 | 15.10 | -0.16 | -1.05% | 14.68 | 15.13 | 14.60 | 0 |
04 Abr 2024 | 15.26 | 0.25 | 1.67% | 14.96 | 15.32 | 14.86 | 0 |
03 Abr 2024 | 15.01 | 0.09 | 0.60% | 14.92 | 15.01 | 14.74 | 0 |
02 Abr 2024 | 14.92 | 0.12 | 0.81% | 15.21 | 15.29 | 14.64 | 0 |
28 Mar 2024 | 14.80 | 0.04 | 0.27% | 14.87 | 14.98 | 14.78 | 0 |
27 Mar 2024 | 14.76 | -0.31 | -2.06% | 15.05 | 15.19 | 14.74 | 0 |
26 Mar 2024 | 15.07 | -0.11 | -0.72% | 15.16 | 15.33 | 15.07 | 0 |
25 Mar 2024 | 15.18 | -0.30 | -1.94% | 15.53 | 15.55 | 14.97 | 0 |
22 Mar 2024 | 15.48 | -0.22 | -1.40% | 15.77 | 15.87 | 15.42 | 0 |
21 Mar 2024 | 15.70 | 0.64 | 4.25% | 15.51 | 15.73 | 15.38 | 0 |
20 Mar 2024 | 15.06 | 0.18 | 1.21% | 14.87 | 15.07 | 14.83 | 0 |
19 Mar 2024 | 14.88 | 0.21 | 1.43% | 14.49 | 14.91 | 14.31 | 210 |
18 Mar 2024 | 14.67 | 0.41 | 2.88% | 14.53 | 14.80 | 14.04 | 0 |
15 Mar 2024 | 14.26 | -0.96 | -6.31% | 15.32 | 15.59 | 14.23 | 0 |
14 Mar 2024 | 15.22 | 0.98 | 6.88% | 14.48 | 15.50 | 14.42 | 0 |
13 Mar 2024 | 14.24 | 0.11 | 0.78% | 14.30 | 14.57 | 13.98 | 0 |
12 Mar 2024 | 14.13 | 0.91 | 6.88% | 13.41 | 14.23 | 13.41 | 0 |
11 Mar 2024 | 13.22 | -0.45 | -3.29% | 13.44 | 13.46 | 13.11 | 0 |
08 Mar 2024 | 13.67 | 0.01 | 0.07% | 13.60 | 13.84 | 13.57 | 0 |
07 Mar 2024 | 13.66 | 0.37 | 2.78% | 13.01 | 13.68 | 12.83 | 0 |
06 Mar 2024 | 13.29 | -0.08 | -0.60% | 13.35 | 13.59 | 12.92 | 30 |
05 Mar 2024 | 13.37 | -1.10 | -7.60% | 14.25 | 14.34 | 13.24 | 0 |
04 Mar 2024 | 14.47 | 0.22 | 1.54% | 14.55 | 14.62 | 14.20 | 0 |