US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Bonos
Europa
EU
Belgien Konigreich Bond Matures 22oct2024 (B342)
Belgien Konigreich Bond Matures 22oct2024 (B342) Histórico

B342 Belgien Konigreich Bond Matures 22oct2024

98.63

0.00 (0.00%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

B342 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	98.63	0.00	0.00%	98.63	98.63	98.63	0
13 Jun 2024	98.63	0.04	0.04%	98.63	98.63	98.63	3,000
12 Jun 2024	98.59	-0.20	-0.20%	98.59	98.59	98.59	8,000
11 Jun 2024	98.79	0.00	0.00%	98.79	98.79	98.79	0
10 Jun 2024	98.79	0.00	0.00%	98.79	98.79	98.79	0
07 Jun 2024	98.79	0.00	0.00%	98.79	98.79	98.79	0
06 Jun 2024	98.79	0.00	0.00%	98.79	98.79	98.79	0
05 Jun 2024	98.79	0.00	0.00%	98.79	98.79	98.79	0
04 Jun 2024	98.79	0.00	0.00%	98.79	98.79	98.79	0
03 Jun 2024	98.79	0.00	0.00%	98.79	98.79	98.79	0
31 May 2024	98.79	0.00	0.00%	98.79	98.79	98.79	10,000
30 May 2024	98.79	0.29	0.29%	98.79	98.79	98.79	10,000
29 May 2024	98.50	-0.30	-0.30%	98.50	98.50	98.50	1,200
28 May 2024	98.80	0.00	0.00%	98.80	98.80	98.80	0
27 May 2024	98.80	0.00	0.00%	98.80	98.80	98.80	0
24 May 2024	98.80	0.00	0.00%	98.80	98.80	98.80	0
23 May 2024	98.80	0.00	0.00%	98.80	98.80	98.80	5,000
22 May 2024	98.80	0.00	0.00%	98.80	98.80	98.80	0
21 May 2024	98.80	0.30	0.30%	98.83	98.83	98.80	15,000
20 May 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
17 May 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
16 May 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
15 May 2024	98.50	-0.34	-0.34%	98.50	98.50	98.50	3,000
14 May 2024	98.84	0.15	0.15%	98.74	98.84	98.74	310,000
13 May 2024	98.69	0.00	0.00%	98.69	98.69	98.69	0
10 May 2024	98.69	0.00	0.00%	98.69	98.69	98.69	0
09 May 2024	98.69	0.00	0.00%	98.69	98.69	98.69	0
08 May 2024	98.69	0.00	0.00%	98.69	98.69	98.69	0
07 May 2024	98.69	0.00	0.00%	98.69	98.69	98.69	0
06 May 2024	98.69	0.00	0.00%	98.69	98.69	98.69	0
03 May 2024	98.69	0.00	0.00%	98.69	98.69	98.69	0
02 May 2024	98.69	0.19	0.19%	98.69	98.69	98.69	6,000
30 Abr 2024	98.50	-0.27	-0.27%	98.50	98.50	98.50	10,000
29 Abr 2024	98.77	0.00	0.00%	98.77	98.77	98.77	0
26 Abr 2024	98.77	0.00	0.00%	98.77	98.77	98.77	0
25 Abr 2024	98.77	0.00	0.00%	98.77	98.77	98.77	0
24 Abr 2024	98.77	0.00	0.00%	98.77	98.77	98.77	0
23 Abr 2024	98.77	0.00	0.00%	98.77	98.77	98.77	0
22 Abr 2024	98.77	0.00	0.00%	98.77	98.77	98.77	0
19 Abr 2024	98.77	0.00	0.00%	98.77	98.77	98.77	0
18 Abr 2024	98.77	0.00	0.00%	98.77	98.77	98.77	0
17 Abr 2024	98.77	0.00	0.00%	98.77	98.77	98.77	0
16 Abr 2024	98.77	0.00	0.00%	98.77	98.77	98.77	0
15 Abr 2024	98.77	0.00	0.00%	98.77	98.77	98.77	0
12 Abr 2024	98.77	0.04	0.04%	98.77	98.77	98.77	50,000
11 Abr 2024	98.73	0.00	0.00%	98.73	98.73	98.73	0
10 Abr 2024	98.73	0.00	0.00%	98.73	98.73	98.73	0
09 Abr 2024	98.73	0.00	0.00%	98.73	98.73	98.73	0
08 Abr 2024	98.73	0.00	0.00%	98.73	98.73	98.73	0
05 Abr 2024	98.73	0.35	0.36%	98.63	98.73	98.63	123,000
04 Abr 2024	98.38	0.00	0.00%	98.38	98.38	98.38	0
03 Abr 2024	98.38	0.08	0.08%	98.38	98.38	98.38	52,000
02 Abr 2024	98.30	0.00	0.00%	98.30	98.30	98.30	0
28 Mar 2024	98.30	0.00	0.00%	98.30	98.30	98.30	0
27 Mar 2024	98.30	-0.35	-0.35%	98.30	98.30	98.30	10,000
26 Mar 2024	98.65	0.00	0.00%	98.65	98.65	98.65	0
25 Mar 2024	98.65	0.00	0.00%	98.65	98.65	98.65	0
22 Mar 2024	98.65	0.00	0.00%	98.65	98.65	98.65	0
21 Mar 2024	98.65	0.25	0.25%	98.65	98.65	98.65	34,800
20 Mar 2024	98.40	0.00	0.00%	98.40	98.40	98.40	0
19 Mar 2024	98.40	0.00	0.00%	98.40	98.40	98.40	0
18 Mar 2024	98.40	0.00	0.00%	98.40	98.40	98.40	0

Belgien Konigreich Bond ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones