Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kingdom of Belgium 1.625% until 28jan2025 | B349 | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.64 | 0.75% | 85.81 | 10:35:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 85.81 | 85.81 | 85.81 | 85.81 | 85.17 |
Resumen Histórico B349
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B349 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 85.81 | 0.64 | 0.75% | 85.81 | 85.81 | 85.81 | 29,000 |
| 20 Jun 2024 | 85.17 | 0.28 | 0.33% | 85.15 | 85.17 | 85.11 | 1,011,100 |
| 19 Jun 2024 | 84.89 | 0.00 | 0.00% | 84.89 | 84.89 | 84.89 | 0 |
| 18 Jun 2024 | 84.89 | 0.00 | 0.00% | 84.89 | 84.89 | 84.89 | 0 |
| 17 Jun 2024 | 84.89 | 0.00 | 0.00% | 84.89 | 84.89 | 84.89 | 0 |
| 14 Jun 2024 | 84.89 | 0.00 | 0.00% | 84.89 | 84.89 | 84.89 | 0 |
| 13 Jun 2024 | 84.89 | -0.29 | -0.34% | 84.89 | 84.89 | 84.89 | 5,000 |
| 12 Jun 2024 | 85.18 | 0.91 | 1.08% | 85.18 | 85.18 | 85.18 | 3,000 |
| 11 Jun 2024 | 84.27 | 0.01 | 0.01% | 84.10 | 84.27 | 84.10 | 24,000 |
| 10 Jun 2024 | 84.26 | 0.00 | 0.00% | 84.26 | 84.26 | 84.26 | 0 |
| 07 Jun 2024 | 84.26 | 0.00 | 0.00% | 84.26 | 84.26 | 84.26 | 0 |
| 06 Jun 2024 | 84.26 | 0.00 | 0.00% | 84.26 | 84.26 | 84.26 | 0 |
| 05 Jun 2024 | 84.26 | -0.35 | -0.41% | 84.70 | 84.70 | 84.26 | 10,000 |
| 04 Jun 2024 | 84.61 | 0.00 | 0.00% | 84.61 | 84.61 | 84.61 | 0 |
| 03 Jun 2024 | 84.61 | 0.40 | 0.48% | 84.61 | 84.61 | 84.61 | 12,000 |
| 31 May 2024 | 84.21 | -0.28 | -0.33% | 84.21 | 84.21 | 84.21 | 7,000 |
| 30 May 2024 | 84.49 | 0.00 | 0.00% | 84.49 | 84.49 | 84.49 | 0 |
| 29 May 2024 | 84.49 | -0.45 | -0.53% | 84.60 | 84.60 | 84.49 | 55,000 |
| 28 May 2024 | 84.94 | 0.29 | 0.34% | 84.94 | 84.94 | 84.94 | 8,000 |
| 27 May 2024 | 84.65 | -0.07 | -0.08% | 85.00 | 85.00 | 84.65 | 55,000 |
| 24 May 2024 | 84.72 | 0.00 | 0.00% | 84.72 | 84.72 | 84.72 | 0 |
| 23 May 2024 | 84.72 | -0.12 | -0.14% | 84.72 | 84.72 | 84.72 | 2,000 |
