Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
B349 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 84.85 | -0.41 | -0.48% | 85.10 | 85.10 | 84.85 | 39,000 |
| 26 Jun 2024 | 85.26 | -0.13 | -0.15% | 85.28 | 85.28 | 85.26 | 32,000 |
| 25 Jun 2024 | 85.39 | 0.00 | 0.00% | 85.39 | 85.39 | 85.39 | 0 |
| 24 Jun 2024 | 85.39 | -0.42 | -0.49% | 85.39 | 85.39 | 85.39 | 5,000 |
| 21 Jun 2024 | 85.81 | 0.64 | 0.75% | 85.81 | 85.81 | 85.81 | 29,000 |
| 20 Jun 2024 | 85.17 | 0.28 | 0.33% | 85.15 | 85.17 | 85.11 | 1,011,100 |
| 19 Jun 2024 | 84.89 | 0.00 | 0.00% | 84.89 | 84.89 | 84.89 | 0 |
| 18 Jun 2024 | 84.89 | 0.00 | 0.00% | 84.89 | 84.89 | 84.89 | 0 |
| 17 Jun 2024 | 84.89 | 0.00 | 0.00% | 84.89 | 84.89 | 84.89 | 0 |
| 14 Jun 2024 | 84.89 | 0.00 | 0.00% | 84.89 | 84.89 | 84.89 | 0 |
| 13 Jun 2024 | 84.89 | -0.29 | -0.34% | 84.89 | 84.89 | 84.89 | 5,000 |
| 12 Jun 2024 | 85.18 | 0.91 | 1.08% | 85.18 | 85.18 | 85.18 | 3,000 |
| 11 Jun 2024 | 84.27 | 0.01 | 0.01% | 84.10 | 84.27 | 84.10 | 24,000 |
| 10 Jun 2024 | 84.26 | 0.00 | 0.00% | 84.26 | 84.26 | 84.26 | 0 |
| 07 Jun 2024 | 84.26 | 0.00 | 0.00% | 84.26 | 84.26 | 84.26 | 0 |
| 06 Jun 2024 | 84.26 | 0.00 | 0.00% | 84.26 | 84.26 | 84.26 | 0 |
| 05 Jun 2024 | 84.26 | -0.35 | -0.41% | 84.70 | 84.70 | 84.26 | 10,000 |
| 04 Jun 2024 | 84.61 | 0.00 | 0.00% | 84.61 | 84.61 | 84.61 | 0 |
| 03 Jun 2024 | 84.61 | 0.40 | 0.48% | 84.61 | 84.61 | 84.61 | 12,000 |
| 31 May 2024 | 84.21 | -0.28 | -0.33% | 84.21 | 84.21 | 84.21 | 7,000 |
| 30 May 2024 | 84.49 | 0.00 | 0.00% | 84.49 | 84.49 | 84.49 | 0 |
| 29 May 2024 | 84.49 | -0.45 | -0.53% | 84.60 | 84.60 | 84.49 | 55,000 |
| 28 May 2024 | 84.94 | 0.29 | 0.34% | 84.94 | 84.94 | 84.94 | 8,000 |
| 27 May 2024 | 84.65 | -0.07 | -0.08% | 85.00 | 85.00 | 84.65 | 55,000 |
| 24 May 2024 | 84.72 | 0.00 | 0.00% | 84.72 | 84.72 | 84.72 | 0 |
| 23 May 2024 | 84.72 | -0.12 | -0.14% | 84.72 | 84.72 | 84.72 | 2,000 |
| 22 May 2024 | 84.84 | -0.16 | -0.19% | 84.84 | 84.84 | 84.84 | 34,300 |
| 21 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| 20 May 2024 | 85.00 | -0.10 | -0.12% | 85.00 | 85.00 | 85.00 | 62,000 |
| 17 May 2024 | 85.10 | -0.03 | -0.04% | 85.10 | 85.10 | 85.10 | 5,000 |
| 16 May 2024 | 85.13 | 0.14 | 0.16% | 85.13 | 85.13 | 85.13 | 4,000 |
| 15 May 2024 | 84.99 | 0.00 | 0.00% | 84.99 | 84.99 | 84.99 | 0 |
| 14 May 2024 | 84.99 | 0.00 | 0.00% | 84.99 | 84.99 | 84.99 | 0 |
| 13 May 2024 | 84.99 | 0.00 | 0.00% | 84.99 | 84.99 | 84.99 | 0 |
| 10 May 2024 | 84.99 | -0.34 | -0.40% | 85.00 | 85.01 | 84.99 | 400,800 |
| 09 May 2024 | 85.33 | 0.00 | 0.00% | 85.33 | 85.33 | 85.33 | 0 |
| 08 May 2024 | 85.33 | 0.62 | 0.73% | 85.33 | 85.33 | 85.33 | 44,000 |
| 07 May 2024 | 84.71 | 0.00 | 0.00% | 84.71 | 84.71 | 84.71 | 0 |
| 06 May 2024 | 84.71 | 0.00 | 0.00% | 84.71 | 84.71 | 84.71 | 0 |
| 03 May 2024 | 84.71 | 0.00 | 0.00% | 84.71 | 84.71 | 84.71 | 0 |
| 02 May 2024 | 84.71 | 0.00 | 0.00% | 84.71 | 84.71 | 84.71 | 0 |
| 30 Abr 2024 | 84.71 | -0.01 | -0.01% | 84.93 | 84.93 | 84.70 | 157,000 |
| 29 Abr 2024 | 84.72 | 0.18 | 0.21% | 84.72 | 84.72 | 84.72 | 3,000 |
| 26 Abr 2024 | 84.54 | -0.01 | -0.01% | 84.54 | 84.54 | 84.54 | 18,000 |
| 25 Abr 2024 | 84.55 | -0.91 | -1.06% | 84.62 | 84.62 | 84.55 | 65,000 |
| 24 Abr 2024 | 85.46 | 0.00 | 0.00% | 85.46 | 85.46 | 85.46 | 0 |
| 23 Abr 2024 | 85.46 | 0.00 | 0.00% | 85.46 | 85.46 | 85.46 | 0 |
| 22 Abr 2024 | 85.46 | 0.00 | 0.00% | 85.46 | 85.46 | 85.46 | 0 |
| 19 Abr 2024 | 85.46 | 0.45 | 0.53% | 85.13 | 85.46 | 84.78 | 172,500 |
| 18 Abr 2024 | 85.01 | 0.25 | 0.29% | 85.01 | 85.01 | 85.01 | 5,000 |
| 17 Abr 2024 | 84.76 | 0.00 | 0.00% | 84.76 | 84.76 | 84.76 | 0 |
| 16 Abr 2024 | 84.76 | -0.84 | -0.98% | 85.21 | 85.21 | 84.76 | 17,000 |
| 15 Abr 2024 | 85.60 | 0.15 | 0.18% | 85.60 | 85.60 | 85.60 | 2,250 |
| 12 Abr 2024 | 85.45 | 0.00 | 0.00% | 85.45 | 85.45 | 85.45 | 0 |
| 11 Abr 2024 | 85.45 | 0.00 | 0.00% | 85.45 | 85.45 | 85.45 | 0 |
| 10 Abr 2024 | 85.45 | 0.05 | 0.06% | 85.45 | 85.45 | 85.45 | 10,000 |
| 09 Abr 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 0 |
| 08 Abr 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 0 |
| 05 Abr 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 0 |
| 04 Abr 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 0 |
| 03 Abr 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 0 |
| 02 Abr 2024 | 85.40 | -0.04 | -0.05% | 85.70 | 85.70 | 85.40 | 15,000 |
