Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
B351 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 91.20 | -0.19 | -0.21% | 91.20 | 91.20 | 91.20 | 21,000 |
| 01 Jul 2024 | 91.39 | -0.13 | -0.14% | 91.53 | 91.53 | 91.10 | 86,000 |
| 28 Jun 2024 | 91.52 | 0.25 | 0.27% | 91.20 | 91.52 | 91.20 | 58,900 |
| 27 Jun 2024 | 91.27 | 0.00 | 0.00% | 91.50 | 91.50 | 91.20 | 156,000 |
| 26 Jun 2024 | 91.27 | -0.84 | -0.91% | 91.35 | 91.35 | 91.27 | 37,000 |
| 25 Jun 2024 | 92.11 | 0.61 | 0.67% | 91.35 | 92.11 | 91.35 | 40,000 |
| 24 Jun 2024 | 91.50 | -0.10 | -0.11% | 91.24 | 91.58 | 91.24 | 68,000 |
| 21 Jun 2024 | 91.60 | 0.26 | 0.28% | 90.96 | 91.60 | 90.96 | 17,000 |
| 20 Jun 2024 | 91.34 | -0.42 | -0.46% | 91.36 | 91.76 | 91.00 | 47,712 |
| 19 Jun 2024 | 91.76 | 0.81 | 0.89% | 91.35 | 91.76 | 91.35 | 27,750 |
| 18 Jun 2024 | 90.95 | -0.05 | -0.05% | 91.00 | 91.12 | 90.95 | 40,700 |
| 17 Jun 2024 | 91.00 | 0.18 | 0.20% | 91.27 | 91.47 | 91.00 | 42,680 |
| 14 Jun 2024 | 90.82 | -0.07 | -0.08% | 90.82 | 90.82 | 90.82 | 16,000 |
| 13 Jun 2024 | 90.89 | 0.09 | 0.10% | 90.89 | 90.89 | 90.88 | 14,800 |
| 12 Jun 2024 | 90.80 | 0.00 | 0.00% | 90.80 | 90.80 | 90.80 | 11,000 |
| 11 Jun 2024 | 90.80 | 0.05 | 0.06% | 90.80 | 90.80 | 90.40 | 248,800 |
| 10 Jun 2024 | 90.75 | 0.00 | 0.00% | 90.75 | 90.75 | 90.75 | 0 |
| 07 Jun 2024 | 90.75 | -0.66 | -0.72% | 91.03 | 91.03 | 90.61 | 93,800 |
| 06 Jun 2024 | 91.41 | 0.78 | 0.86% | 91.22 | 91.41 | 90.70 | 64,000 |
| 05 Jun 2024 | 90.63 | 0.00 | 0.00% | 90.63 | 90.63 | 90.63 | 0 |
| 04 Jun 2024 | 90.63 | -0.45 | -0.49% | 90.62 | 90.63 | 90.62 | 66,000 |
| 03 Jun 2024 | 91.08 | 0.58 | 0.64% | 90.90 | 91.09 | 90.61 | 61,200 |
| 31 May 2024 | 90.50 | -0.30 | -0.33% | 90.79 | 90.79 | 90.45 | 47,000 |
| 30 May 2024 | 90.80 | -0.05 | -0.06% | 90.82 | 90.98 | 90.80 | 32,000 |
| 29 May 2024 | 90.85 | 0.10 | 0.11% | 90.60 | 90.99 | 90.59 | 117,600 |
| 28 May 2024 | 90.75 | -0.31 | -0.34% | 90.99 | 90.99 | 90.75 | 22,000 |
| 27 May 2024 | 91.06 | 0.18 | 0.20% | 90.95 | 91.06 | 90.80 | 80,000 |
| 24 May 2024 | 90.88 | 0.38 | 0.42% | 90.97 | 90.97 | 90.75 | 56,090 |
| 23 May 2024 | 90.50 | -0.25 | -0.28% | 90.79 | 90.81 | 90.50 | 256,213 |
| 22 May 2024 | 90.75 | -0.05 | -0.06% | 90.80 | 91.00 | 90.75 | 129,600 |
| 21 May 2024 | 90.80 | -0.02 | -0.02% | 91.15 | 91.15 | 90.80 | 134,350 |
| 20 May 2024 | 90.82 | -0.18 | -0.20% | 91.12 | 91.12 | 90.82 | 148,000 |
| 17 May 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.55 | 90.90 | 484,700 |
| 16 May 2024 | 91.00 | -0.21 | -0.23% | 91.15 | 91.15 | 91.00 | 29,900 |
| 15 May 2024 | 91.21 | 0.41 | 0.45% | 91.05 | 91.21 | 91.05 | 21,000 |
| 14 May 2024 | 90.80 | 0.00 | 0.00% | 90.80 | 90.80 | 90.80 | 0 |
| 13 May 2024 | 90.80 | -0.20 | -0.22% | 91.15 | 91.15 | 90.80 | 60,600 |
| 10 May 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 5,000 |
| 09 May 2024 | 91.00 | 0.18 | 0.20% | 91.00 | 91.00 | 91.00 | 25,000 |
| 08 May 2024 | 90.82 | -0.18 | -0.20% | 91.01 | 91.28 | 90.82 | 64,000 |
| 07 May 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 06 May 2024 | 91.00 | 0.01 | 0.01% | 91.21 | 91.71 | 91.00 | 63,850 |
| 03 May 2024 | 90.99 | 0.00 | 0.00% | 90.90 | 90.99 | 90.90 | 52,000 |
| 02 May 2024 | 90.99 | 0.39 | 0.43% | 90.99 | 90.99 | 90.99 | 2,500 |
| 30 Abr 2024 | 90.60 | -0.51 | -0.56% | 90.82 | 91.10 | 90.60 | 198,600 |
| 29 Abr 2024 | 91.11 | 0.51 | 0.56% | 91.03 | 91.11 | 90.97 | 56,000 |
| 26 Abr 2024 | 90.60 | 0.00 | 0.00% | 90.60 | 90.60 | 90.60 | 0 |
| 25 Abr 2024 | 90.60 | 0.00 | 0.00% | 90.65 | 90.65 | 90.55 | 102,000 |
| 24 Abr 2024 | 90.60 | -0.15 | -0.17% | 91.02 | 91.02 | 90.60 | 28,000 |
| 23 Abr 2024 | 90.75 | 0.00 | 0.00% | 90.75 | 90.75 | 90.75 | 0 |
| 22 Abr 2024 | 90.75 | 0.00 | 0.00% | 90.75 | 90.75 | 90.75 | 0 |
| 19 Abr 2024 | 90.75 | -0.20 | -0.22% | 91.05 | 91.05 | 90.75 | 92,200 |
| 18 Abr 2024 | 90.95 | -0.23 | -0.25% | 90.95 | 90.95 | 90.95 | 5,000 |
| 17 Abr 2024 | 91.18 | 0.32 | 0.35% | 91.18 | 91.18 | 91.18 | 5,000 |
| 16 Abr 2024 | 90.86 | -0.14 | -0.15% | 91.00 | 91.00 | 90.86 | 26,100 |
| 15 Abr 2024 | 91.00 | 0.14 | 0.15% | 91.20 | 91.43 | 91.00 | 125,500 |
| 12 Abr 2024 | 90.86 | 0.04 | 0.04% | 91.42 | 91.44 | 90.86 | 25,000 |
| 11 Abr 2024 | 90.82 | -0.08 | -0.09% | 90.90 | 90.90 | 90.82 | 65,700 |
| 10 Abr 2024 | 90.90 | -0.37 | -0.41% | 91.20 | 91.20 | 90.90 | 67,000 |
| 09 Abr 2024 | 91.27 | 0.37 | 0.41% | 91.25 | 91.27 | 91.25 | 145,000 |
| 08 Abr 2024 | 90.90 | -0.59 | -0.64% | 91.00 | 91.00 | 90.90 | 99,000 |
| 05 Abr 2024 | 91.49 | 0.06 | 0.07% | 91.46 | 91.49 | 91.46 | 17,000 |
| 04 Abr 2024 | 91.43 | 0.18 | 0.20% | 91.43 | 91.43 | 91.43 | 10,000 |
