Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kingdom of Belgium Bond until 10/22/2031 | B352 | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.04% | 81.53 | 10:35:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 81.50 | 81.25 | 81.64 | 81.53 | 81.50 |
Resumen Histórico B352
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B352 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 81.53 | 0.03 | 0.04% | 81.50 | 81.64 | 81.25 | 63,000 |
| 16 May 2024 | 81.50 | 0.50 | 0.62% | 81.50 | 81.50 | 81.50 | 5,000 |
| 15 May 2024 | 81.00 | -0.05 | -0.06% | 81.00 | 81.00 | 81.00 | 0 |
| 14 May 2024 | 81.05 | 0.00 | 0.00% | 81.05 | 81.05 | 81.05 | 0 |
| 13 May 2024 | 81.05 | 0.00 | 0.00% | 81.05 | 81.05 | 81.05 | 0 |
| 10 May 2024 | 81.05 | -0.65 | -0.80% | 81.40 | 81.40 | 81.05 | 18,000 |
| 09 May 2024 | 81.70 | 0.00 | 0.00% | 81.70 | 81.70 | 81.70 | 0 |
| 08 May 2024 | 81.70 | -0.30 | -0.37% | 81.70 | 81.70 | 81.70 | 62,000 |
| 07 May 2024 | 82.00 | 1.00 | 1.23% | 82.00 | 82.00 | 82.00 | 16,000 |
| 06 May 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0 |
| 03 May 2024 | 81.00 | -0.01 | -0.01% | 81.31 | 81.31 | 81.00 | 130,000 |
| 02 May 2024 | 81.01 | 0.00 | 0.00% | 81.01 | 81.01 | 81.01 | 0 |
| 30 Abr 2024 | 81.01 | -0.40 | -0.49% | 81.01 | 81.01 | 81.01 | 40,000 |
| 29 Abr 2024 | 81.41 | 1.16 | 1.45% | 81.34 | 81.41 | 81.20 | 31,000 |
| 26 Abr 2024 | 80.25 | 0.00 | 0.00% | 80.25 | 80.25 | 80.25 | 0 |
| 25 Abr 2024 | 80.25 | -0.25 | -0.31% | 80.50 | 80.50 | 80.25 | 61,400 |
| 24 Abr 2024 | 80.50 | -0.40 | -0.49% | 81.00 | 81.00 | 80.50 | 164,500 |
| 23 Abr 2024 | 80.90 | 0.15 | 0.19% | 80.90 | 80.90 | 80.90 | 12,000 |
| 22 Abr 2024 | 80.75 | -0.05 | -0.06% | 81.00 | 81.00 | 80.75 | 176,000 |
| 19 Abr 2024 | 80.80 | -0.20 | -0.25% | 81.10 | 81.10 | 80.80 | 97,000 |
