Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
B352 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 80.50 | -0.59 | -0.73% | 81.06 | 81.06 | 80.50 | 126,300 |
| 06 Jun 2024 | 81.09 | 0.00 | 0.00% | 81.09 | 81.09 | 81.09 | 0 |
| 05 Jun 2024 | 81.09 | 0.14 | 0.17% | 81.09 | 81.09 | 81.09 | 10,000 |
| 04 Jun 2024 | 80.95 | 0.00 | 0.00% | 80.95 | 80.95 | 80.95 | 0 |
| 03 Jun 2024 | 80.95 | 0.19 | 0.24% | 80.78 | 80.95 | 80.33 | 128,400 |
| 31 May 2024 | 80.76 | 0.51 | 0.64% | 80.39 | 80.76 | 80.25 | 284,861 |
| 30 May 2024 | 80.25 | -0.10 | -0.12% | 80.34 | 80.40 | 80.25 | 124,500 |
| 29 May 2024 | 80.35 | -0.65 | -0.80% | 81.05 | 81.05 | 80.35 | 237,610 |
| 28 May 2024 | 81.00 | -0.24 | -0.30% | 81.23 | 81.23 | 81.00 | 37,000 |
| 27 May 2024 | 81.24 | 0.68 | 0.84% | 81.09 | 81.49 | 81.09 | 54,000 |
| 24 May 2024 | 80.56 | 0.00 | 0.00% | 80.75 | 80.75 | 80.56 | 27,400 |
| 23 May 2024 | 80.56 | -0.84 | -1.03% | 81.00 | 81.16 | 80.56 | 129,000 |
| 22 May 2024 | 81.40 | 0.30 | 0.37% | 80.97 | 81.40 | 80.97 | 47,900 |
| 21 May 2024 | 81.10 | 0.05 | 0.06% | 81.10 | 81.10 | 81.10 | 35,000 |
| 20 May 2024 | 81.05 | -0.48 | -0.59% | 81.10 | 81.45 | 81.05 | 28,000 |
| 17 May 2024 | 81.53 | 0.03 | 0.04% | 81.50 | 81.64 | 81.25 | 63,000 |
| 16 May 2024 | 81.50 | 0.50 | 0.62% | 81.50 | 81.50 | 81.50 | 5,000 |
| 15 May 2024 | 81.00 | -0.05 | -0.06% | 81.00 | 81.00 | 81.00 | 0 |
| 14 May 2024 | 81.05 | 0.00 | 0.00% | 81.05 | 81.05 | 81.05 | 0 |
| 13 May 2024 | 81.05 | 0.00 | 0.00% | 81.05 | 81.05 | 81.05 | 0 |
| 10 May 2024 | 81.05 | -0.65 | -0.80% | 81.40 | 81.40 | 81.05 | 18,000 |
| 09 May 2024 | 81.70 | 0.00 | 0.00% | 81.70 | 81.70 | 81.70 | 0 |
| 08 May 2024 | 81.70 | -0.30 | -0.37% | 81.70 | 81.70 | 81.70 | 62,000 |
| 07 May 2024 | 82.00 | 1.00 | 1.23% | 82.00 | 82.00 | 82.00 | 16,000 |
| 06 May 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0 |
| 03 May 2024 | 81.00 | -0.01 | -0.01% | 81.31 | 81.31 | 81.00 | 130,000 |
| 02 May 2024 | 81.01 | 0.00 | 0.00% | 81.01 | 81.01 | 81.01 | 0 |
| 30 Abr 2024 | 81.01 | -0.40 | -0.49% | 81.01 | 81.01 | 81.01 | 40,000 |
| 29 Abr 2024 | 81.41 | 1.16 | 1.45% | 81.34 | 81.41 | 81.20 | 31,000 |
| 26 Abr 2024 | 80.25 | 0.00 | 0.00% | 80.25 | 80.25 | 80.25 | 0 |
| 25 Abr 2024 | 80.25 | -0.25 | -0.31% | 80.50 | 80.50 | 80.25 | 61,400 |
| 24 Abr 2024 | 80.50 | -0.40 | -0.49% | 81.00 | 81.00 | 80.50 | 164,500 |
| 23 Abr 2024 | 80.90 | 0.15 | 0.19% | 80.90 | 80.90 | 80.90 | 12,000 |
| 22 Abr 2024 | 80.75 | -0.05 | -0.06% | 81.00 | 81.00 | 80.75 | 176,000 |
| 19 Abr 2024 | 80.80 | -0.20 | -0.25% | 81.10 | 81.10 | 80.80 | 97,000 |
| 18 Abr 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0 |
| 17 Abr 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0 |
| 16 Abr 2024 | 81.00 | -0.50 | -0.61% | 81.31 | 81.31 | 81.00 | 23,200 |
| 15 Abr 2024 | 81.50 | 0.34 | 0.42% | 81.50 | 81.50 | 81.50 | 4,000 |
| 12 Abr 2024 | 81.16 | 0.00 | 0.00% | 81.16 | 81.16 | 81.16 | 0 |
| 11 Abr 2024 | 81.16 | -0.50 | -0.61% | 81.31 | 81.31 | 81.16 | 96,000 |
| 10 Abr 2024 | 81.66 | -0.02 | -0.02% | 81.66 | 81.66 | 81.65 | 46,000 |
| 09 Abr 2024 | 81.68 | 0.47 | 0.58% | 81.68 | 81.68 | 81.68 | 100,000 |
| 08 Abr 2024 | 81.21 | -0.29 | -0.36% | 81.40 | 81.40 | 81.21 | 60,000 |
| 05 Abr 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0 |
| 04 Abr 2024 | 81.50 | 0.19 | 0.23% | 81.50 | 81.50 | 81.40 | 40,000 |
| 03 Abr 2024 | 81.31 | 0.13 | 0.16% | 81.73 | 81.73 | 81.31 | 37,000 |
| 02 Abr 2024 | 81.18 | -0.42 | -0.51% | 82.00 | 82.00 | 81.18 | 134,500 |
| 28 Mar 2024 | 81.60 | 0.09 | 0.11% | 81.60 | 81.60 | 81.60 | 10,000 |
| 27 Mar 2024 | 81.51 | 0.00 | 0.00% | 81.51 | 81.51 | 81.51 | 0 |
| 26 Mar 2024 | 81.51 | -0.20 | -0.24% | 81.85 | 81.85 | 81.51 | 43,600 |
| 25 Mar 2024 | 81.71 | -0.29 | -0.35% | 81.76 | 81.93 | 81.71 | 36,000 |
| 22 Mar 2024 | 82.00 | 0.63 | 0.77% | 81.60 | 82.00 | 81.60 | 21,000 |
| 21 Mar 2024 | 81.37 | -0.02 | -0.02% | 81.37 | 81.37 | 81.37 | 5,000 |
| 20 Mar 2024 | 81.39 | 0.14 | 0.17% | 81.30 | 81.40 | 81.30 | 31,500 |
| 19 Mar 2024 | 81.25 | 0.00 | 0.00% | 81.25 | 81.25 | 81.25 | 0 |
| 18 Mar 2024 | 81.25 | -0.32 | -0.39% | 81.25 | 81.25 | 81.25 | 40,000 |
| 15 Mar 2024 | 81.57 | 0.07 | 0.09% | 81.57 | 81.57 | 81.57 | 8,000 |
| 14 Mar 2024 | 81.50 | -0.40 | -0.49% | 81.50 | 81.50 | 81.50 | 15,000 |
| 13 Mar 2024 | 81.90 | -0.10 | -0.12% | 82.00 | 82.00 | 81.90 | 27,000 |
| 12 Mar 2024 | 82.00 | 0.34 | 0.42% | 82.00 | 82.00 | 82.00 | 10,000 |
