Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
B698T | B698T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.54 | 2.52 | 2.74 | 2.58 | 2.48 |
Resumen Histórico B698T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B698T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2.58 | 0.10 | 4.03% | 2.54 | 2.74 | 2.52 | 0 |
27 Jun 2024 | 2.48 | 0.07 | 2.90% | 2.36 | 2.56 | 2.34 | 0 |
26 Jun 2024 | 2.41 | -0.06 | -2.43% | 2.40 | 2.50 | 2.29 | 0 |
25 Jun 2024 | 2.47 | -0.26 | -9.52% | 2.70 | 2.77 | 2.47 | 0 |
24 Jun 2024 | 2.73 | -0.06 | -2.15% | 2.76 | 2.81 | 2.71 | 0 |
21 Jun 2024 | 2.79 | -0.45 | -13.89% | 3.23 | 3.23 | 2.75 | 0 |
20 Jun 2024 | 3.24 | 0.45 | 16.13% | 3.10 | 3.29 | 2.99 | 0 |
19 Jun 2024 | 2.79 | 0.13 | 4.89% | 2.69 | 2.79 | 2.66 | 0 |
18 Jun 2024 | 2.66 | 0.11 | 4.31% | 2.70 | 2.71 | 2.48 | 0 |
17 Jun 2024 | 2.55 | -0.02 | -0.78% | 2.54 | 2.74 | 2.54 | 0 |
14 Jun 2024 | 2.57 | 0.09 | 3.63% | 2.51 | 2.67 | 2.49 | 5,000 |
13 Jun 2024 | 2.48 | -0.48 | -16.22% | 2.62 | 2.70 | 2.47 | 0 |
12 Jun 2024 | 2.96 | 0.39 | 15.18% | 2.72 | 3.05 | 2.66 | 0 |
11 Jun 2024 | 2.57 | -0.25 | -8.87% | 2.57 | 2.75 | 2.56 | 0 |
10 Jun 2024 | 2.82 | 0.15 | 5.62% | 2.84 | 2.86 | 2.71 | 0 |
07 Jun 2024 | 2.67 | -0.78 | -22.61% | 3.49 | 3.54 | 2.66 | 0 |
06 Jun 2024 | 3.45 | 0.56 | 19.38% | 3.15 | 3.45 | 3.02 | 0 |
05 Jun 2024 | 2.89 | 0.12 | 4.33% | 2.83 | 2.89 | 2.69 | 0 |
04 Jun 2024 | 2.77 | -0.41 | -12.89% | 3.22 | 3.30 | 2.69 | 0 |
03 Jun 2024 | 3.18 | 0.05 | 1.60% | 2.96 | 3.22 | 2.91 | 350 |
31 May 2024 | 3.13 | -0.47 | -13.06% | 3.48 | 3.76 | 3.13 | 0 |
30 May 2024 | 3.60 | -0.34 | -8.63% | 3.58 | 3.78 | 3.53 | 0 |
29 May 2024 | 3.94 | 0.08 | 2.07% | 3.93 | 4.03 | 3.71 | 0 |