Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
B698T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.58 | 0.10 | 4.03% | 2.54 | 2.74 | 2.52 | 0 |
| 27 Jun 2024 | 2.48 | 0.07 | 2.90% | 2.36 | 2.56 | 2.34 | 0 |
| 26 Jun 2024 | 2.41 | -0.06 | -2.43% | 2.40 | 2.50 | 2.29 | 0 |
| 25 Jun 2024 | 2.47 | -0.26 | -9.52% | 2.70 | 2.77 | 2.47 | 0 |
| 24 Jun 2024 | 2.73 | -0.06 | -2.15% | 2.76 | 2.81 | 2.71 | 0 |
| 21 Jun 2024 | 2.79 | -0.45 | -13.89% | 3.23 | 3.23 | 2.75 | 0 |
| 20 Jun 2024 | 3.24 | 0.45 | 16.13% | 3.10 | 3.29 | 2.99 | 0 |
| 19 Jun 2024 | 2.79 | 0.13 | 4.89% | 2.69 | 2.79 | 2.66 | 0 |
| 18 Jun 2024 | 2.66 | 0.11 | 4.31% | 2.70 | 2.71 | 2.48 | 0 |
| 17 Jun 2024 | 2.55 | -0.02 | -0.78% | 2.54 | 2.74 | 2.54 | 0 |
| 14 Jun 2024 | 2.57 | 0.09 | 3.63% | 2.51 | 2.67 | 2.49 | 5,000 |
| 13 Jun 2024 | 2.48 | -0.48 | -16.22% | 2.62 | 2.70 | 2.47 | 0 |
| 12 Jun 2024 | 2.96 | 0.39 | 15.18% | 2.72 | 3.05 | 2.66 | 0 |
| 11 Jun 2024 | 2.57 | -0.10 | -3.75% | 2.57 | 2.75 | 2.56 | 0 |
| 10 Jun 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 0 |
| 07 Jun 2024 | 2.67 | -0.78 | -22.61% | 3.49 | 3.54 | 2.66 | 0 |
| 06 Jun 2024 | 3.45 | 0.56 | 19.38% | 3.15 | 3.45 | 3.02 | 0 |
| 05 Jun 2024 | 2.89 | 0.12 | 4.33% | 2.83 | 2.89 | 2.69 | 0 |
| 04 Jun 2024 | 2.77 | -0.41 | -12.89% | 3.22 | 3.30 | 2.69 | 0 |
| 03 Jun 2024 | 3.18 | 0.05 | 1.60% | 2.96 | 3.22 | 2.91 | 350 |
| 31 May 2024 | 3.13 | -0.47 | -13.06% | 3.48 | 3.76 | 3.13 | 0 |
| 30 May 2024 | 3.60 | -0.34 | -8.63% | 3.58 | 3.78 | 3.53 | 0 |
| 29 May 2024 | 3.94 | 0.08 | 2.07% | 3.93 | 4.03 | 3.71 | 0 |
| 28 May 2024 | 3.86 | 0.08 | 2.12% | 3.76 | 3.98 | 3.58 | 0 |
| 27 May 2024 | 3.78 | 0.65 | 20.77% | 3.34 | 3.78 | 3.32 | 0 |
| 24 May 2024 | 3.13 | -0.08 | -2.49% | 3.24 | 3.27 | 3.13 | 0 |
| 23 May 2024 | 3.21 | -0.38 | -10.58% | 3.16 | 3.38 | 3.11 | 0 |
| 22 May 2024 | 3.59 | -0.35 | -8.88% | 3.84 | 3.87 | 3.53 | 0 |
| 21 May 2024 | 3.94 | 0.08 | 2.07% | 3.72 | 4.04 | 3.62 | 0 |
| 20 May 2024 | 3.86 | 0.55 | 16.62% | 3.96 | 3.97 | 3.48 | 0 |
| 17 May 2024 | 3.31 | 0.46 | 16.14% | 2.87 | 3.37 | 2.85 | 0 |
| 16 May 2024 | 2.85 | 0.18 | 6.74% | 2.78 | 2.89 | 2.73 | 0 |
| 15 May 2024 | 2.67 | 0.50 | 23.04% | 2.39 | 2.75 | 2.37 | 0 |
| 14 May 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
| 13 May 2024 | 2.17 | -0.07 | -3.13% | 2.18 | 2.30 | 2.16 | 0 |
| 10 May 2024 | 2.24 | 0.06 | 2.75% | 2.36 | 2.49 | 2.18 | 600 |
| 09 May 2024 | 2.18 | 0.27 | 14.14% | 1.99 | 2.23 | 1.94 | 0 |
| 08 May 2024 | 1.91 | 0.07 | 3.80% | 1.88 | 1.91 | 1.71 | 0 |
| 07 May 2024 | 1.84 | -0.01 | -0.54% | 1.82 | 1.93 | 1.78 | 0 |
| 06 May 2024 | 1.85 | 0.43 | 30.28% | 1.68 | 1.89 | 1.68 | 0 |
| 03 May 2024 | 1.42 | -0.11 | -7.19% | 1.51 | 1.63 | 1.33 | 0 |
| 02 May 2024 | 1.53 | 0.07 | 4.79% | 1.49 | 1.60 | 1.28 | 0 |
| 30 Abr 2024 | 1.46 | -0.38 | -20.65% | 1.64 | 1.66 | 1.41 | 0 |
| 29 Abr 2024 | 1.84 | 0.01 | 0.55% | 1.84 | 1.92 | 1.77 | 0 |
| 26 Abr 2024 | 1.83 | -0.07 | -3.68% | 2.05 | 2.07 | 1.80 | 0 |
| 25 Abr 2024 | 1.90 | 0.05 | 2.70% | 1.83 | 1.99 | 1.82 | 200 |
| 24 Abr 2024 | 1.85 | -0.01 | -0.54% | 1.95 | 1.95 | 1.78 | 0 |
| 23 Abr 2024 | 1.86 | -0.04 | -2.11% | 1.76 | 1.90 | 1.61 | 0 |
| 22 Abr 2024 | 1.90 | -0.58 | -23.39% | 2.15 | 2.18 | 1.85 | 0 |
| 19 Abr 2024 | 2.48 | 0.06 | 2.48% | 2.38 | 2.51 | 2.27 | 0 |
| 18 Abr 2024 | 2.42 | -0.10 | -3.97% | 2.47 | 2.52 | 2.32 | 0 |
| 17 Abr 2024 | 2.52 | 0.15 | 6.33% | 2.35 | 2.60 | 2.32 | 0 |
| 16 Abr 2024 | 2.37 | -0.14 | -5.58% | 2.62 | 2.62 | 2.23 | 350 |
| 15 Abr 2024 | 2.51 | -0.17 | -6.34% | 2.46 | 2.59 | 2.31 | 400 |
| 12 Abr 2024 | 2.68 | 0.48 | 21.82% | 2.66 | 3.07 | 2.63 | 750 |
| 11 Abr 2024 | 2.20 | -0.10 | -4.35% | 2.21 | 2.32 | 2.15 | 0 |
| 10 Abr 2024 | 2.30 | 0.18 | 8.49% | 2.28 | 2.45 | 2.06 | 350 |
| 09 Abr 2024 | 2.12 | 0.00 | 0.00% | 2.17 | 2.35 | 2.12 | 0 |
| 08 Abr 2024 | 2.12 | 0.17 | 8.72% | 2.09 | 2.19 | 1.91 | 0 |
| 05 Abr 2024 | 1.95 | 0.12 | 6.56% | 1.67 | 1.97 | 1.51 | 0 |
| 04 Abr 2024 | 1.83 | 0.18 | 10.91% | 1.79 | 1.85 | 1.68 | 0 |
| 03 Abr 2024 | 1.65 | 0.43 | 35.25% | 1.52 | 1.72 | 1.43 | 0 |
| 02 Abr 2024 | 1.22 | 0.37 | 43.53% | 1.05 | 1.26 | 1.05 | 0 |
