Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
B868T | B868T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.68 | 6.64 | 7.10 | 7.05 | 6.97 |
Resumen Histórico B868T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B868T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 7.05 | 0.08 | 1.15% | 6.68 | 7.10 | 6.64 | 0 |
23 May 2024 | 6.97 | 0.55 | 8.57% | 6.85 | 7.35 | 6.85 | 0 |
22 May 2024 | 6.42 | 0.03 | 0.47% | 6.48 | 6.60 | 6.37 | 0 |
21 May 2024 | 6.39 | -0.27 | -4.05% | 6.64 | 6.65 | 6.17 | 0 |
20 May 2024 | 6.66 | 0.28 | 4.39% | 6.24 | 6.66 | 6.24 | 0 |
17 May 2024 | 6.38 | -0.18 | -2.74% | 6.22 | 6.48 | 6.13 | 0 |
16 May 2024 | 6.56 | 0.24 | 3.80% | 6.60 | 6.73 | 6.55 | 0 |
15 May 2024 | 6.32 | -0.08 | -1.25% | 6.29 | 6.36 | 6.11 | 0 |
14 May 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0 |
13 May 2024 | 6.40 | -0.30 | -4.48% | 6.69 | 6.71 | 6.25 | 0 |
10 May 2024 | 6.70 | 0.39 | 6.18% | 6.47 | 6.82 | 6.43 | 0 |
09 May 2024 | 6.31 | 0.08 | 1.28% | 6.25 | 6.36 | 6.19 | 0 |
08 May 2024 | 6.23 | -0.19 | -2.96% | 6.29 | 6.38 | 6.11 | 0 |
07 May 2024 | 6.42 | 0.16 | 2.56% | 6.36 | 6.56 | 6.18 | 0 |
06 May 2024 | 6.26 | 0.27 | 4.51% | 6.04 | 6.26 | 5.91 | 0 |
03 May 2024 | 5.99 | 0.61 | 11.34% | 5.65 | 6.00 | 5.55 | 0 |
02 May 2024 | 5.38 | -0.55 | -9.27% | 5.45 | 5.66 | 5.32 | 0 |
30 Abr 2024 | 5.93 | -0.35 | -5.57% | 6.36 | 6.36 | 5.93 | 0 |
29 Abr 2024 | 6.28 | -0.29 | -4.41% | 6.53 | 6.59 | 6.17 | 0 |
26 Abr 2024 | 6.57 | 0.69 | 11.73% | 6.31 | 6.66 | 6.20 | 0 |