Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
B898T | B898T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.73 | 0.70 | 0.75 | 0.72 | 0.76 |
Resumen Histórico B898T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B898T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 0.76 | -0.14 | -15.56% | 1.00 | 1.03 | 0.76 | 0 |
28 Jun 2024 | 0.90 | -0.14 | -13.46% | 0.98 | 1.01 | 0.89 | 0 |
27 Jun 2024 | 1.04 | -0.10 | -8.77% | 1.10 | 1.18 | 1.04 | 0 |
26 Jun 2024 | 1.14 | 0.00 | 0.00% | 1.15 | 1.22 | 1.06 | 0 |
25 Jun 2024 | 1.14 | 0.07 | 6.54% | 1.00 | 1.16 | 1.00 | 0 |
24 Jun 2024 | 1.07 | 0.04 | 3.88% | 1.02 | 1.09 | 0.99 | 0 |
21 Jun 2024 | 1.03 | -0.01 | -0.96% | 1.01 | 1.10 | 0.97 | 0 |
20 Jun 2024 | 1.04 | 0.14 | 15.56% | 0.91 | 1.08 | 0.91 | 0 |
19 Jun 2024 | 0.90 | -0.01 | -1.10% | 0.89 | 0.91 | 0.85 | 0 |
18 Jun 2024 | 0.91 | -0.04 | -4.21% | 0.94 | 0.97 | 0.88 | 0 |
17 Jun 2024 | 0.95 | 0.04 | 4.40% | 0.93 | 0.95 | 0.84 | 0 |
14 Jun 2024 | 0.91 | -0.15 | -14.15% | 1.01 | 1.01 | 0.85 | 0 |
13 Jun 2024 | 1.06 | 0.02 | 1.92% | 1.03 | 1.10 | 0.98 | 0 |
12 Jun 2024 | 1.04 | 0.06 | 6.12% | 0.90 | 1.04 | 0.90 | 0 |
11 Jun 2024 | 0.98 | -0.20 | -16.95% | 1.01 | 1.01 | 0.92 | 0 |
10 Jun 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
07 Jun 2024 | 1.18 | -0.01 | -0.84% | 1.20 | 1.20 | 1.04 | 0 |
06 Jun 2024 | 1.19 | -0.04 | -3.25% | 1.28 | 1.34 | 1.19 | 0 |
05 Jun 2024 | 1.23 | 0.19 | 18.27% | 1.08 | 1.23 | 1.05 | 0 |
04 Jun 2024 | 1.04 | 0.02 | 1.96% | 0.98 | 1.11 | 0.96 | 0 |
03 Jun 2024 | 1.02 | -0.03 | -2.86% | 1.10 | 1.11 | 0.98 | 0 |