Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
B898T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.75 | 0.03 | 4.17% | 0.75 | 0.84 | 0.73 | 0 |
| 02 Jul 2024 | 0.72 | -0.04 | -5.26% | 0.73 | 0.75 | 0.70 | 0 |
| 01 Jul 2024 | 0.76 | -0.14 | -15.56% | 1.00 | 1.03 | 0.76 | 0 |
| 28 Jun 2024 | 0.90 | -0.14 | -13.46% | 0.98 | 1.01 | 0.89 | 0 |
| 27 Jun 2024 | 1.04 | -0.10 | -8.77% | 1.10 | 1.18 | 1.04 | 0 |
| 26 Jun 2024 | 1.14 | 0.00 | 0.00% | 1.15 | 1.22 | 1.06 | 0 |
| 25 Jun 2024 | 1.14 | 0.07 | 6.54% | 1.00 | 1.16 | 1.00 | 0 |
| 24 Jun 2024 | 1.07 | 0.04 | 3.88% | 1.02 | 1.09 | 0.99 | 0 |
| 21 Jun 2024 | 1.03 | -0.01 | -0.96% | 1.01 | 1.10 | 0.97 | 0 |
| 20 Jun 2024 | 1.04 | 0.14 | 15.56% | 0.91 | 1.08 | 0.91 | 0 |
| 19 Jun 2024 | 0.90 | -0.01 | -1.10% | 0.89 | 0.91 | 0.85 | 0 |
| 18 Jun 2024 | 0.91 | -0.04 | -4.21% | 0.94 | 0.97 | 0.88 | 0 |
| 17 Jun 2024 | 0.95 | 0.04 | 4.40% | 0.93 | 0.95 | 0.84 | 0 |
| 14 Jun 2024 | 0.91 | -0.15 | -14.15% | 1.01 | 1.01 | 0.85 | 0 |
| 13 Jun 2024 | 1.06 | 0.02 | 1.92% | 1.03 | 1.10 | 0.98 | 0 |
| 12 Jun 2024 | 1.04 | 0.06 | 6.12% | 0.90 | 1.04 | 0.90 | 0 |
| 11 Jun 2024 | 0.98 | 0.04 | 4.26% | 1.01 | 1.01 | 0.92 | 0 |
| 10 Jun 2024 | 0.94 | -0.24 | -20.34% | 0.96 | 0.96 | 0.88 | 0 |
| 07 Jun 2024 | 1.18 | -0.01 | -0.84% | 1.20 | 1.20 | 1.04 | 0 |
| 06 Jun 2024 | 1.19 | -0.04 | -3.25% | 1.28 | 1.34 | 1.19 | 0 |
| 05 Jun 2024 | 1.23 | 0.19 | 18.27% | 1.08 | 1.23 | 1.05 | 0 |
| 04 Jun 2024 | 1.04 | 0.02 | 1.96% | 0.98 | 1.11 | 0.96 | 0 |
| 03 Jun 2024 | 1.02 | -0.03 | -2.86% | 1.10 | 1.11 | 0.98 | 0 |
| 31 May 2024 | 1.05 | 0.01 | 0.96% | 1.02 | 1.06 | 0.99 | 0 |
| 30 May 2024 | 1.04 | 0.07 | 7.22% | 0.98 | 1.06 | 0.98 | 0 |
| 29 May 2024 | 0.97 | -0.06 | -5.83% | 1.03 | 1.04 | 0.95 | 0 |
| 28 May 2024 | 1.03 | -0.10 | -8.85% | 1.19 | 1.19 | 1.03 | 0 |
| 27 May 2024 | 1.13 | 0.05 | 4.63% | 1.10 | 1.14 | 1.05 | 0 |
| 24 May 2024 | 1.08 | -0.04 | -3.57% | 1.05 | 1.15 | 1.03 | 0 |
| 23 May 2024 | 1.12 | 0.01 | 0.90% | 1.14 | 1.16 | 1.04 | 0 |
| 22 May 2024 | 1.11 | -0.44 | -28.39% | 1.42 | 1.42 | 1.09 | 0 |
| 21 May 2024 | 1.55 | -0.04 | -2.52% | 1.58 | 1.65 | 1.49 | 0 |
| 20 May 2024 | 1.59 | 0.01 | 0.63% | 1.54 | 1.68 | 1.54 | 0 |
| 17 May 2024 | 1.58 | 0.04 | 2.60% | 1.58 | 1.60 | 1.46 | 0 |
| 16 May 2024 | 1.54 | -0.02 | -1.28% | 1.58 | 1.59 | 1.49 | 0 |
| 15 May 2024 | 1.56 | -0.10 | -6.02% | 1.67 | 1.67 | 1.39 | 0 |
| 14 May 2024 | 1.66 | 0.07 | 4.40% | 1.57 | 1.67 | 1.55 | 0 |
| 13 May 2024 | 1.59 | -0.07 | -4.22% | 1.70 | 1.72 | 1.56 | 0 |
| 10 May 2024 | 1.66 | -0.02 | -1.19% | 1.76 | 1.77 | 1.66 | 0 |
| 09 May 2024 | 1.68 | -0.01 | -0.59% | 1.63 | 1.69 | 1.56 | 0 |
| 08 May 2024 | 1.69 | 0.02 | 1.20% | 1.66 | 1.76 | 1.61 | 0 |
| 07 May 2024 | 1.67 | 0.07 | 4.37% | 1.67 | 1.67 | 1.50 | 0 |
| 06 May 2024 | 1.60 | -0.06 | -3.61% | 1.68 | 1.68 | 1.55 | 0 |
| 03 May 2024 | 1.66 | 0.18 | 12.16% | 1.53 | 1.73 | 1.53 | 0 |
| 02 May 2024 | 1.48 | -0.01 | -0.67% | 1.49 | 1.56 | 1.44 | 0 |
| 30 Abr 2024 | 1.49 | -0.21 | -12.35% | 1.70 | 1.70 | 1.47 | 0 |
| 29 Abr 2024 | 1.70 | -0.27 | -13.71% | 1.93 | 1.96 | 1.70 | 0 |
| 26 Abr 2024 | 1.97 | 0.23 | 13.22% | 1.81 | 1.98 | 1.71 | 0 |
| 25 Abr 2024 | 1.74 | -0.34 | -16.35% | 1.98 | 1.98 | 1.50 | 0 |
| 24 Abr 2024 | 2.08 | -0.01 | -0.48% | 2.04 | 2.23 | 2.04 | 0 |
| 23 Abr 2024 | 2.09 | 0.20 | 10.58% | 1.98 | 2.11 | 1.91 | 0 |
| 22 Abr 2024 | 1.89 | -0.09 | -4.55% | 2.03 | 2.04 | 1.85 | 0 |
| 19 Abr 2024 | 1.98 | -0.03 | -1.49% | 1.96 | 2.04 | 1.88 | 0 |
| 18 Abr 2024 | 2.01 | -0.05 | -2.43% | 2.10 | 2.18 | 1.91 | 0 |
| 17 Abr 2024 | 2.06 | 0.22 | 11.96% | 1.98 | 2.20 | 1.93 | 0 |
| 16 Abr 2024 | 1.84 | -0.03 | -1.60% | 1.70 | 1.90 | 1.70 | 0 |
| 15 Abr 2024 | 1.87 | 0.11 | 6.25% | 1.85 | 1.98 | 1.79 | 0 |
| 12 Abr 2024 | 1.76 | -0.08 | -4.35% | 1.93 | 1.94 | 1.67 | 0 |
| 11 Abr 2024 | 1.84 | 0.09 | 5.14% | 1.76 | 1.89 | 1.71 | 0 |
| 10 Abr 2024 | 1.75 | 0.00 | 0.00% | 1.71 | 1.77 | 1.57 | 0 |
| 09 Abr 2024 | 1.75 | -0.28 | -13.79% | 1.91 | 1.95 | 1.71 | 0 |
| 08 Abr 2024 | 2.03 | -0.08 | -3.79% | 2.05 | 2.15 | 2.02 | 0 |
| 05 Abr 2024 | 2.11 | -0.20 | -8.66% | 2.06 | 2.15 | 2.04 | 0 |
