Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Balyo S.A. | BALYO | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.009 | 1.84% | 0.4985 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.4985 | 0.4985 | 0.4985 | 0.4985 | 0.4895 |
Resumen Histórico BALYO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.54 | 0.54 | 0.4405 | 0.504581 | 6,020 | -0.0415 | -7.69% |
| 1 Month | 0.589 | 0.59 | 0.4405 | 0.530951 | 6,265 | -0.0905 | -15.37% |
| 3 Months | 0.64 | 0.72 | 0.4405 | 0.587339 | 6,350 | -0.1415 | -22.11% |
| 6 Months | 0.788 | 0.839 | 0.4405 | 0.689879 | 6,744 | -0.2895 | -36.74% |
| 1 Year | 0.821 | 0.85 | 0.4405 | 0.81821 | 30,596 | -0.3225 | -39.28% |
| 3 Years | 1.44 | 1.678 | 0.3795 | 0.912646 | 101,241 | -0.9415 | -65.38% |
| 5 Years | 2.84 | 2.86 | 0.3795 | 1.31 | 164,157 | -2.34 | -82.45% |
BALYO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.4895 | 0.0085 | 1.77% | 0.54 | 0.54 | 0.48 | 7,699 |
| 21 Jun 2024 | 0.481 | -0.044 | -8.38% | 0.54 | 0.54 | 0.457 | 5,717 |
| 20 Jun 2024 | 0.525 | 0.0255 | 5.11% | 0.50 | 0.54 | 0.451 | 6,217 |
| 19 Jun 2024 | 0.4995 | -0.0205 | -3.94% | 0.53 | 0.53 | 0.4995 | 1,826 |
| 18 Jun 2024 | 0.52 | 0.038 | 7.88% | 0.54 | 0.54 | 0.4405 | 8,643 |
| 17 Jun 2024 | 0.482 | -0.057 | -10.58% | 0.51 | 0.539 | 0.48 | 27,433 |
| 14 Jun 2024 | 0.539 | -0.002 | -0.37% | 0.54 | 0.54 | 0.516 | 10,240 |
| 13 Jun 2024 | 0.541 | -0.027 | -4.75% | 0.531 | 0.565 | 0.531 | 2,854 |
| 12 Jun 2024 | 0.568 | -0.005 | -0.87% | 0.537 | 0.569 | 0.537 | 4,271 |
| 11 Jun 2024 | 0.573 | 0.019 | 3.43% | 0.573 | 0.573 | 0.573 | 5,400 |
| 10 Jun 2024 | 0.554 | -0.006 | -1.07% | 0.554 | 0.554 | 0.554 | 18,918 |
| 07 Jun 2024 | 0.56 | 0.00 | 0.00% | 0.561 | 0.561 | 0.56 | 2,052 |
| 06 Jun 2024 | 0.56 | -0.004 | -0.71% | 0.562 | 0.579 | 0.56 | 3,379 |
| 05 Jun 2024 | 0.564 | -0.014 | -2.42% | 0.563 | 0.578 | 0.563 | 1,029 |
| 04 Jun 2024 | 0.578 | 0.00 | 0.00% | 0.578 | 0.578 | 0.578 | 2,239 |
| 03 Jun 2024 | 0.578 | -0.002 | -0.34% | 0.585 | 0.585 | 0.563 | 2,551 |
| 31 May 2024 | 0.58 | -0.004 | -0.68% | 0.587 | 0.589 | 0.58 | 2,169 |
| 30 May 2024 | 0.584 | 0.00 | 0.00% | 0.562 | 0.585 | 0.562 | 7,823 |
| 29 May 2024 | 0.584 | -0.002 | -0.34% | 0.59 | 0.59 | 0.566 | 580 |
| 28 May 2024 | 0.586 | 0.007 | 1.21% | 0.589 | 0.589 | 0.562 | 4,268 |
| 27 May 2024 | 0.579 | 0.004 | 0.70% | 0.576 | 0.579 | 0.566 | 11,336 |
| 24 May 2024 | 0.575 | -0.005 | -0.86% | 0.59 | 0.59 | 0.575 | 2,618 |
