ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
Dow Jones
44,296.51
0.97%
US Dollar vs MXN
20.4285
0.00%
Brent Oil
74.65
0.00%
Bitcoin
97,916.79
0.13%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Europa
  5. EU

  6. Balyo S.A. (BALYO) Cotización

Balyo S.A.

Balyo S.A. (BALYO)

EU
0.2735
0.028
(11.41%)
Cerrado 23 Noviembre 10:30AM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
0.2735
Postura de Compra
0.271
Postura de Venta
0.282
Volume Operado de la Acción
100,192
0.2435 Rango del Día 0.274
0.241 Rango de 52 semanas 0.84
Capitalización de Mercado [m]
9.397M
Precio Anterior
0.2455
Precio de Apertura
0.25
Hora
1522
@
0.2735
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
15,493
Acciones en circulación
34,356,767
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-0.95
Beneficio por acción (BPA)
-0.28
turnover
26.67M
Beneficio neto
-9.76M

Acerca de Balyo S.A.

Sector
Indl, Coml Machy, Equip, Nec
Industria
Indl, Coml Machy, Equip, Nec
Sitio web
www.balyo.com
Sede
L'hay-les-roses, Val-de-marne, Fra
Fundado
-
Balyo S.A. is listed in the Indl, Coml Machy, Equip sector of the Euronext with ticker BALYO. The last closing price for Balyo was 0.25 €. Over the last year, Balyo shares have traded in a share price range of 0.241 € to 0.84 €.

Balyo currently has 34,356,767 shares in issue. The market capitalisation of Balyo is 8.43 € million. Balyo has a price to earnings ratio (PE ratio) of -0.95.

BALYO Últimas noticias

Más noticias

BALYO Announces the Success of Its Capital Increase of €36.6 Million With Preferential Subscription Rights

Regulatory News: NOT FOR DISTRIBUTION IN THE UNITED STATES OF AMERICA, CANADA, AUSTRALIA, SOUTH AFRICA AND JAPAN. BALYO (FR0013258399, Ticker: BALYO), technology leader in the design and...

20 Noviembre 2024
Business Wire

Lancement d’une augmentation de capital d’un montant d’environ 36,6 M€ avec maintien du droit préférentiel de souscription des actionnaires

Prix de souscription : 0,29 € par action, soit une décote de 39,7% par rapport au cours de clôture de l'action BALYO le 24 octobre 2024 et de 13,9% par rapport au cours théorique après...

28 Octubre 2024
Business Wire

BALYO annonce son chiffre d’affaires du troisième trimestre 2024

Chiffre d'affaires du T3 2024 en progression de 42% à 7,0 M€ Carnet de commandes1 à 23,2 M€ au 30 septembre 2024 Prises de commandes à 11,6 M€ au T3 2024 Avec une position de trésorerie2 de 5,5...

24 Octubre 2024
Business Wire

BALYO fait le descriptif du programme de rachat d’actions et annonce la mise en œuvre d’un nouveau contrat de liquidité auprès de TP ICAP

Regulatory News: BALYO (FR0013258399, Mnémonique : BALYO, éligible PEA-PME), leader technologique dans la conception et le développement de solutions robotisées innovantes pour les chariots de...

14 Octubre 2024
Business Wire

BALYO : Mise à disposition des documents et renseignements relatifs à l’Assemblée Générale Extraordinaire du 23 octobre 2024

Regulatory News: BALYO (FR0013258399, Mnémonique : BALYO, éligible PEA-PME), leader technologique dans la conception et le développement de solutions robotisées innovantes pour les chariots de...

03 Octubre 2024
Business Wire

BALYO : Mise à disposition du Rapport financier semestriel 2024

Regulatory News: BALYO (FR0013258399, Mnémonique : BALYO, éligible PEA-PME), leader technologique dans la conception et le développement de solutions robotisées innovantes pour les chariots de...

30 Septiembre 2024
Business Wire

BALYO Announces 2024 Half Year Results

2024 half-year sales at €13.8 million, down -7% Backlog1 at €17.9 million in H1 2024, +73% vs. H1 2023 Gross margin drop to 21% from 41% in H1 2023 With a cash position2 of €4.7 million as of...

26 Septiembre 2024
Business Wire
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0020.736648250460.27150.2910.241267660.2625779DE
4-0.2085-43.25726141080.4820.4820.241353170.32110778DE
12-0.3125-53.32764505120.5860.590.241154930.36637327DE
26-0.3075-52.9259896730.5810.5970.241100440.42200911DE
52-0.5565-67.04819277110.830.840.24186880.55091849DE
156-0.7985-74.48694029851.0721.450.241810100.80385202DE
260-1.2025-81.47018970191.4762.80.2411579591.26633989DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MLAAHAmatheon Agri Holding NV
0.02 €
(100.00%)
5k
GNROGeNeuro SA
0.0768 €
(25.49%)
200
BIDSGascogne DS
0.005 €
(25.00%)
150.51k
ALSAFSAFE
0.11 €
(23.73%)
39.98k
ALKKOKKO International SA
0.112 €
(21.21%)
4.13M
ALIMOGroupimo
0.189 €
(-40.94%)
392
MLUMGUmalis Group
1.30 €
(-31.22%)
1.71k
MLNMAMiguet Et Associes
0.075 €
(-24.62%)
1.72k
MLSEQSequa Petroleum NV
0.008 €
(-20.00%)
23k
VACBSPierre & Vacances
0.05 €
(-15.25%)
35.99k
BCPBanco Comercial Portugues SA
0.4446 €
(-0.49%)
69.24M
ALNEVNeovacs
0.0002 €
(0.00%)
41.4M
ALCYBCybergun
0.0001 €
(0.00%)
30.32M
INGAING Groep NV
14.652 €
(-1.16%)
14.06M
ACACredit Agricole SA
13.05 €
(-1.66%)
8.06M

Discusión

Ver feed completo
CrashOverride CrashOverride 45 segundos hace
💯 correct
NWBO
CrashOverride CrashOverride 45 segundos hace
💯 correct
NWBO
Iggy_Bot Iggy_Bot 1 minuto hace
Good evening CH. 
dinogreeves dinogreeves 1 minuto hace
https://www.frontiersin.org/journals/psychology/articles/10.3389/fpsyg.2021.696346/full
SMCI
mick mick 1 minuto hace
SHE IS GOOD FOR GOP
pinhigh pinhigh 1 minuto hace
Sounds like the VA could serve as one of Biel's primary entry points into the market. Not sure you could pick a better entiny to help spread the word! Go Biel!
BIEL
Chiron Chiron 1 minuto hace
It’s late because they are incompetent morons
ASII
crazy horse 0 crazy horse 0 2 minutos hace
The Oreshnik

"This is a signal, indeed--Russia doesn't need nukes to wipe out anything. Medvedev didn't bluff when stated that Russia may unleash the weapon of a power world haven't seen before."
Saturday, November 23, 2024
Testimonies.
From people of Dnepropetrov
mick mick 2 minutos hace
THANK YOU, GOOD EVENING ONE AND ALL.
dinogreeves dinogreeves 2 minutos hace
https://www.forbes.com/sites/joemckendrick/2024/02/07/as-ai-rapidly-becomes-a-commodity-time-to-consider-the-next-step/
SMCI
boi568 boi568 2 minutos hace
The reason savings accounts were flush is because there was little to spend on, e.g., cars, and the government was providing people with subsidies. Cue the pent up inflationary demand in 2022-23.
AVXL
SSKILLZ1 SSKILLZ1 3 minutos hace
# Of Portfolio Up Chart

This chart will show how many portfolio were up every week during the contest.
[pre]
Week # Up
Week 1 14
Week 2 22
Week 3 21
Week 4 22
Week 5 16
Week 6 11 (Worst Levels of Contest)
Week
zab zab 3 minutos hace
Trump,  where freedom dies in America. 
mick mick 3 minutos hace
DOING GOOD MY FRIEND. HAPPY SATURDAY.
dinogreeves dinogreeves 3 minutos hace
Read the highlighted part. Mind boggling how big AI is going to be. Legit companies are going to prosper in this field. Strap those seat belts, after Nasdaq extension blue sky breakout.

https://www.linkedin.com/pulse/next-frontier-tech-why-compute-ai-becoming-new-commodity-derek-z
SMCI
fwb fwb 3 minutos hace
Will PLTR close above $70,00 by Tues or Friday?
PLTR
in99flyers in99flyers 3 minutos hace
1,434,445 holders of Shiba. Up another 1k holders. Another all time high. We are moving up about 1 thousand holders per day
SHIBUSD
SSKILLZ1 SSKILLZ1 4 minutos hace
Leaders in The Contest For Every Week

This chart will show who led for every week of the contest and how much they were up in the contest at the time. Hope this helps.
[pre]
Alias % Up
Week 1 NSOMNIYAK 10.67%
Week 2 NSOMNIYAK 18.80%
Week
band aid band aid 4 minutos hace
Don't get any of this on your shoe, it does not come off. And the smell will hang around.
BIEL
mick mick 4 minutos hace
THIS IS ONLY A STARTER WTM. IF BUYING, THE ASK OR BETWEEN ASK AND BID
HTOO
crazy horse 0 crazy horse 0 4 minutos hace
Hello Iggy

https://www.msn.com/en-us/news/politics/fox-news-contributor-janette-nesheiwat-tapped-as-trump-s-surgeon-general/ar-AA1uBdJJ?ocid=msedgntp&pc=U531&cvid=3bf9876094d045eba6aebd20fb999e3c&ei=47
boi568 boi568 5 minutos hace
There are so many more parts to that bill than the one you are fixated on.
AVXL
SSKILLZ1 SSKILLZ1 6 minutos hace
Top Pick Stock Returns

Here is how every Top Pick picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 OKLO 197.52%
2 PLTR 154.05%
3 TSLA 78.17%
4 GRRR 72.56%
5 CXDO 66.61%
6 COHR
AMRN COHR ETCC
jimr1717 jimr1717 6 minutos hace
Watch this kids life saved by Tesla AEB safety system !

https://x.com/teslasaveslives
TSLA

Su Consulta Reciente

EU
BALYO
Balyo
USOTC
ADDLF
AddLife AB (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados