ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Euronext Eurozone Basic Materials NR

Euronext Eurozone Basic Materials NR (BASMN)

2,609.61
-3.53
(-0.14%)
Cerrado 17 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-49.82-1.873333759492659.432687.32560.3600IX
45.220.2004308110542604.392692.132512.1700IX
12302.8713.12978489122306.742692.132281.3300IX
2635.251.369272362842574.362692.132281.3300IX
5235.251.369272362842574.362692.132281.3300IX
15635.251.369272362842574.362692.132281.3300IX
26035.251.369272362842574.362692.132281.3300IX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17419734002613.1439.571.542575.192633.672567.640
17418870002573.57-13.67-0.532580.552596.262560.360
17418006002587.239911.550.452579.552607.322568.660
17417142002575.69-54.46-2.072631.22663.582567.950
17416278002630.15-27.45-1.032659.432687.32621.530
17413686002657.6-31.7-1.182686.592686.592630.60
17412822002689.351.41.952653.52692.132636.410
17411958002637.9113.854.512522.432650.682522.430
17411094002524.05-57.49-2.232581.142581.142512.170
17410230002581.5428.561.122551.582609.12527.770
17407638002552.984.620.182544.72558.322513.23990
17406774002548.36-44.42-1.712589.752589.752533.73990
17405910002592.7834.281.342560.932599.912560.930
17405046002558.5-10.09-0.392566.682571.872551.930
17404182002568.59-8.37-0.322585.292600.73992556.70
17401590002576.9637.581.482554.22588.322554.20
17400726002539.380.540.022537.82565.822532.660
17399862002538.84-66.79-2.562605.672606.092532.540
17398998002605.63-10.03-0.382614.012614.012592.640
17398134002615.666.340.242604.392625.12598.980
17395542002609.325.270.202603.372632.032584.020
17394678002604.0579.083.132526.122605.772526.120
17393814002524.969933.471.342496.622525.212494.170
17392950002491.5-13.78-0.552500.772502.552483.060
17392086002505.28-3.74-0.152509.552511.842498.280
17389494002509.02-35-1.382544.632558.542506.870
17388630002544.02104.384.282445.012544.482445.010
17387766002439.64-9.46-0.392454.22454.22423.080
17386902002449.113.760.572436.282450.832419.810
17386038002435.34-40.97-1.652465.132465.132411.210
17383446002476.31-14.87-0.602489.72491.932474.90
17382582002491.1818.530.752474.852501.932473.820
17381718002472.65-8.17-0.332482.292483.822457.070
17380854002480.8210.150.412470.842489.572464.540
17379990002470.6716.840.692450.46992478.442433.390
17377398002453.8342.941.782414.922463.442414.920
17376534002410.897.490.312403.342413.892401.560
17375670002403.4-3.6-0.152406.292414.23992395.48990
17374806002407-3.2-0.132409.872409.872394.480
17373942002410.221.90.922389.372415.352381.140
17371350002388.331.551.342363.712393.122363.710
17370486002356.758.690.3723542363.792346.410
17369622002348.0645.691.982301.982351.882301.980
17368758002302.37-0.66-0.032311.42331.232299.550
17367894002303.038.450.372294.22307.852281.330
17365302002294.58-22.62-0.982318.322328.212292.750
17364438002317.25.370.232311.512322.48992302.260
17363574002311.83-27.31-1.172339.042340.162300.680
17362710002339.147.490.322335.162352.132320.96990
17361846002331.6529.441.282303.872339.98992301.620
17359254002302.21-37.93-1.622340.292341.052300.890
17358390002340.141.410.062338.462355.532323.290
17356662002338.7316.940.732321.362338.732319.370
17355798002321.79-7.14-0.312327.952331.96992318.020
17353206002328.9323.041.002306.912331.042303.780
17350614002305.895.610.242301.752308.312301.750
17349750002300.28-6.73-0.292306.73992307.842292.90
17347158002307.01-3.32-0.142307.782309.46992282.60
17346294002310.33-33.13-1.412337.372337.372306.540
17345430002343.46-16.91-0.722359.332359.332340.060
17344566002360.37-15.49-0.652372.96992372.96992355.230

Su Consulta Reciente

Delayed Upgrade Clock