Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.45 | -0.23032029312 | 2366.27 | 2374.37 | 2314.87 | 0 | 0 | IX |
| 4 | -147.53 | -5.88155560428 | 2508.35 | 2521.73 | 2314.87 | 0 | 0 | IX |
| 12 | -213.54 | -8.29487717336 | 2574.36 | 2575.79 | 2314.87 | 0 | 0 | IX |
| 26 | -213.54 | -8.29487717336 | 2574.36 | 2575.79 | 2314.87 | 0 | 0 | IX |
| 52 | -213.54 | -8.29487717336 | 2574.36 | 2575.79 | 2314.87 | 0 | 0 | IX |
| 156 | -213.54 | -8.29487717336 | 2574.36 | 2575.79 | 2314.87 | 0 | 0 | IX |
| 260 | -213.54 | -8.29487717336 | 2574.36 | 2575.79 | 2314.87 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732555800 | 2360.82 | 8.79 | 0.37 | 2352.27 | 2371.44 | 2346.57 | 0 |
| 1732296600 | 2352.03 | 23.62 | 1.01 | 2332.9699 | 2357.71 | 2318.4 | 0 |
| 1732210200 | 2328.41 | -5.78 | -0.25 | 2333.94 | 2336.61 | 2314.87 | 0 |
| 1732123800 | 2334.19 | -15.53 | -0.66 | 2354.44 | 2365.14 | 2331.92 | 0 |
| 1732037400 | 2349.7199 | -14.78 | -0.63 | 2366.27 | 2374.37 | 2322.92 | 0 |
| 1731951000 | 2364.5 | -8.2 | -0.35 | 2372.13 | 2380.4 | 2356.16 | 0 |
| 1731691800 | 2372.7 | 7.48 | 0.32 | 2359.07 | 2387.03 | 2348.85 | 0 |
| 1731605400 | 2365.2199 | 17.96 | 0.77 | 2347.21 | 2371.25 | 2337.28 | 0 |
| 1731519000 | 2347.26 | 0 | 0.00 | 2347.26 | 2347.26 | 2347.26 | 0 |
| 1731432600 | 2347.26 | -89.18 | -3.66 | 2432.86 | 2432.86 | 2345.66 | 0 |
| 1731346200 | 2436.44 | 21.25 | 0.88 | 2417.53 | 2452.78 | 2417.53 | 0 |
| 1731087000 | 2415.19 | -39.48 | -1.61 | 2451.1 | 2452.2 | 2415.19 | 0 |
| 1731000600 | 2454.67 | 32.37 | 1.34 | 2422.96 | 2470.87 | 2422.96 | 0 |
| 1730914200 | 2422.3 | -25.9 | -1.06 | 2448.88 | 2497.39 | 2417.58 | 0 |
| 1730827800 | 2448.2 | 0.5 | 0.02 | 2449.07 | 2464.29 | 2440.76 | 0 |
| 1730741400 | 2447.7 | -13.29 | -0.54 | 2458.79 | 2464.67 | 2447.7 | 0 |
| 1730482200 | 2460.9899 | 24.18 | 0.99 | 2435.55 | 2464.37 | 2433.41 | 0 |
| 1730395800 | 2436.81 | -9.66 | -0.39 | 2442.18 | 2446.84 | 2429.75 | 0 |
| 1730309400 | 2446.4699 | -37.67 | -1.52 | 2481.59 | 2481.59 | 2442.78 | 0 |
| 1730223000 | 2484.14 | -24.74 | -0.99 | 2508.35 | 2521.73 | 2479.38 | 0 |
| 1730136600 | 2508.88 | 13.74 | 0.55 | 2516.45 | 2522.21 | 2500.05 | 0 |
| 1729873800 | 2495.14 | 14.98 | 0.60 | 2481.33 | 2502.26 | 2474.73 | 0 |
| 1729787400 | 2480.16 | -19.33 | -0.77 | 2499.93 | 2517.4899 | 2479.44 | 0 |
| 1729701000 | 2499.4899 | -20.23 | -0.80 | 2518.69 | 2518.69 | 2494.89 | 0 |
| 1729614600 | 2519.7199 | -8.35 | -0.33 | 2526.95 | 2527.95 | 2502.82 | 0 |
| 1729528200 | 2528.07 | -23.21 | -0.91 | 2550.06 | 2550.93 | 2525.34 | 0 |
| 1729269000 | 2551.28 | 25.19 | 1.00 | 2526.75 | 2556.29 | 2524.4699 | 0 |
| 1729182600 | 2526.09 | -0.34 | -0.01 | 2524.56 | 2538.6 | 2507.2 | 0 |
| 1729096200 | 2526.43 | -9.37 | -0.37 | 2534.36 | 2540.7199 | 2517.36 | 0 |
| 1729009800 | 2535.8 | -24.8 | -0.97 | 2560.05 | 2562 | 2531.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
