ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

BE0002673540 Bekaert NV 2.75% Coupon Until 25/10/2026

97.83
0.00 (0.00%)
26 Jun 2024 - Cerrado
Retrasado por 15 minutos

BE0002673540 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 97.83 0.00 0.00% 97.83 97.83 97.83 0
25 Jun 2024 97.83 0.00 0.00% 97.83 97.83 97.83 0
24 Jun 2024 97.83 0.00 0.00% 97.83 97.83 97.83 0
21 Jun 2024 97.83 -0.10 -0.10% 97.92 97.92 97.83 11,000
20 Jun 2024 97.93 0.00 0.00% 97.93 97.93 97.93 0
19 Jun 2024 97.93 0.00 0.00% 97.93 97.93 97.93 0
18 Jun 2024 97.93 0.33 0.34% 97.93 97.93 97.93 3,000
17 Jun 2024 97.60 0.80 0.83% 97.60 97.60 97.60 5,000
14 Jun 2024 96.80 -0.30 -0.31% 96.80 96.80 96.80 17,000
13 Jun 2024 97.10 0.00 0.00% 97.10 97.10 97.10 10,000
12 Jun 2024 97.10 0.00 0.00% 97.10 97.10 97.10 0
11 Jun 2024 97.10 -0.01 -0.01% 97.10 97.10 97.10 87,000
10 Jun 2024 97.11 0.00 0.00% 97.11 97.11 97.11 0
07 Jun 2024 97.11 0.00 0.00% 97.11 97.11 97.11 0
06 Jun 2024 97.11 -0.17 -0.17% 97.28 97.28 97.11 23,000
05 Jun 2024 97.28 -0.32 -0.33% 97.29 97.29 97.28 12,000
04 Jun 2024 97.60 -3.39 -3.36% 97.60 97.60 97.60 10,000
03 Jun 2024 100.99 3.73 3.84% 100.99 100.99 100.99 3,000
31 May 2024 97.26 -4.39 -4.32% 97.26 97.26 97.26 1,000
30 May 2024 101.65 0.00 0.00% 101.65 101.65 101.65 0
29 May 2024 101.65 0.00 0.00% 101.65 101.65 101.65 0
28 May 2024 101.65 4.20 4.31% 101.65 101.65 101.65 6,000
27 May 2024 97.45 -0.05 -0.05% 101.63 101.63 97.45 36,000
24 May 2024 97.50 0.06 0.06% 97.43 97.50 97.42 53,000
23 May 2024 97.44 0.19 0.20% 97.43 97.44 97.43 7,000
22 May 2024 97.25 0.00 0.00% 97.25 97.25 97.25 0
21 May 2024 97.25 0.05 0.05% 97.30 97.30 97.25 56,000
20 May 2024 97.20 0.17 0.18% 97.20 97.20 97.20 6,000
17 May 2024 97.03 0.00 0.00% 97.03 97.03 97.03 0
16 May 2024 97.03 0.00 0.00% 97.03 97.03 97.03 0
15 May 2024 97.03 0.01 0.01% 97.03 97.03 97.03 0
14 May 2024 97.02 0.00 0.00% 97.02 97.02 97.02 0
13 May 2024 97.02 -1.63 -1.65% 97.02 97.02 97.02 2,000
10 May 2024 98.65 0.00 0.00% 98.65 98.65 98.65 0
09 May 2024 98.65 0.00 0.00% 98.65 98.65 98.65 0
08 May 2024 98.65 2.04 2.11% 97.47 98.65 97.47 75,000
07 May 2024 96.61 0.00 0.00% 96.61 96.61 96.61 0
06 May 2024 96.61 0.00 0.00% 96.61 96.61 96.61 0
03 May 2024 96.61 -0.49 -0.50% 97.10 97.10 96.61 15,000
02 May 2024 97.10 0.15 0.15% 97.00 97.10 97.00 14,000
30 Abr 2024 96.95 0.00 0.00% 96.95 96.95 96.95 0
29 Abr 2024 96.95 0.50 0.52% 97.00 97.00 96.95 15,000
26 Abr 2024 96.45 0.00 0.00% 96.45 96.45 96.45 0
25 Abr 2024 96.45 -0.72 -0.74% 96.80 96.80 96.45 38,000
24 Abr 2024 97.17 0.00 0.00% 97.17 97.17 97.17 0
23 Abr 2024 97.17 0.52 0.54% 97.17 97.17 97.17 20,000
22 Abr 2024 96.65 0.00 0.00% 96.80 96.80 96.65 11,000
19 Abr 2024 96.65 -0.25 -0.26% 97.17 97.17 96.65 30,000
18 Abr 2024 96.90 0.00 0.00% 96.90 96.90 96.90 0
17 Abr 2024 96.90 -0.37 -0.38% 97.25 97.25 96.90 33,000
16 Abr 2024 97.27 0.27 0.28% 97.35 97.35 97.27 27,000
15 Abr 2024 97.00 -0.10 -0.10% 97.00 97.00 97.00 7,000
12 Abr 2024 97.10 0.00 0.00% 97.10 97.10 97.10 0
11 Abr 2024 97.10 0.09 0.09% 97.10 97.10 97.10 5,000
10 Abr 2024 97.01 0.01 0.01% 97.00 97.27 97.00 37,000
09 Abr 2024 97.00 -0.30 -0.31% 97.10 97.10 97.00 11,000
08 Abr 2024 97.30 0.03 0.03% 97.00 97.30 97.00 24,000
05 Abr 2024 97.27 -0.10 -0.10% 97.27 97.27 97.27 25,000
04 Abr 2024 97.37 0.00 0.00% 97.37 97.37 97.37 0
03 Abr 2024 97.37 0.00 0.00% 97.37 97.37 97.37 27,000
02 Abr 2024 97.37 0.00 0.00% 97.37 97.37 97.37 0