Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BE0002673540 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 97.93 | 0.00 | 0.00% | 97.93 | 97.93 | 97.93 | 0 |
| 18 Jun 2024 | 97.93 | 0.33 | 0.34% | 97.93 | 97.93 | 97.93 | 3,000 |
| 17 Jun 2024 | 97.60 | 0.80 | 0.83% | 97.60 | 97.60 | 97.60 | 5,000 |
| 14 Jun 2024 | 96.80 | -0.30 | -0.31% | 96.80 | 96.80 | 96.80 | 17,000 |
| 13 Jun 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 10,000 |
| 12 Jun 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0 |
| 11 Jun 2024 | 97.10 | -0.01 | -0.01% | 97.10 | 97.10 | 97.10 | 87,000 |
| 10 Jun 2024 | 97.11 | 0.00 | 0.00% | 97.11 | 97.11 | 97.11 | 0 |
| 07 Jun 2024 | 97.11 | 0.00 | 0.00% | 97.11 | 97.11 | 97.11 | 0 |
| 06 Jun 2024 | 97.11 | -0.17 | -0.17% | 97.28 | 97.28 | 97.11 | 23,000 |
| 05 Jun 2024 | 97.28 | -0.32 | -0.33% | 97.29 | 97.29 | 97.28 | 12,000 |
| 04 Jun 2024 | 97.60 | -3.39 | -3.36% | 97.60 | 97.60 | 97.60 | 10,000 |
| 03 Jun 2024 | 100.99 | 3.73 | 3.84% | 100.99 | 100.99 | 100.99 | 3,000 |
| 31 May 2024 | 97.26 | -4.39 | -4.32% | 97.26 | 97.26 | 97.26 | 1,000 |
| 30 May 2024 | 101.65 | 0.00 | 0.00% | 101.65 | 101.65 | 101.65 | 0 |
| 29 May 2024 | 101.65 | 0.00 | 0.00% | 101.65 | 101.65 | 101.65 | 0 |
| 28 May 2024 | 101.65 | 4.20 | 4.31% | 101.65 | 101.65 | 101.65 | 6,000 |
| 27 May 2024 | 97.45 | -0.05 | -0.05% | 101.63 | 101.63 | 97.45 | 36,000 |
| 24 May 2024 | 97.50 | 0.06 | 0.06% | 97.43 | 97.50 | 97.42 | 53,000 |
| 23 May 2024 | 97.44 | 0.19 | 0.20% | 97.43 | 97.44 | 97.43 | 7,000 |
| 22 May 2024 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 97.25 | 0 |
| 21 May 2024 | 97.25 | 0.05 | 0.05% | 97.30 | 97.30 | 97.25 | 56,000 |
| 20 May 2024 | 97.20 | 0.17 | 0.18% | 97.20 | 97.20 | 97.20 | 6,000 |
| 17 May 2024 | 97.03 | 0.00 | 0.00% | 97.03 | 97.03 | 97.03 | 0 |
| 16 May 2024 | 97.03 | 0.00 | 0.00% | 97.03 | 97.03 | 97.03 | 0 |
| 15 May 2024 | 97.03 | 0.01 | 0.01% | 97.03 | 97.03 | 97.03 | 0 |
| 14 May 2024 | 97.02 | 0.00 | 0.00% | 97.02 | 97.02 | 97.02 | 0 |
| 13 May 2024 | 97.02 | -1.63 | -1.65% | 97.02 | 97.02 | 97.02 | 2,000 |
| 10 May 2024 | 98.65 | 0.00 | 0.00% | 98.65 | 98.65 | 98.65 | 0 |
| 09 May 2024 | 98.65 | 0.00 | 0.00% | 98.65 | 98.65 | 98.65 | 0 |
| 08 May 2024 | 98.65 | 2.04 | 2.11% | 97.47 | 98.65 | 97.47 | 75,000 |
| 07 May 2024 | 96.61 | 0.00 | 0.00% | 96.61 | 96.61 | 96.61 | 0 |
| 06 May 2024 | 96.61 | 0.00 | 0.00% | 96.61 | 96.61 | 96.61 | 0 |
| 03 May 2024 | 96.61 | -0.49 | -0.50% | 97.10 | 97.10 | 96.61 | 15,000 |
| 02 May 2024 | 97.10 | 0.15 | 0.15% | 97.00 | 97.10 | 97.00 | 14,000 |
| 30 Abr 2024 | 96.95 | 0.00 | 0.00% | 96.95 | 96.95 | 96.95 | 0 |
| 29 Abr 2024 | 96.95 | 0.50 | 0.52% | 97.00 | 97.00 | 96.95 | 15,000 |
| 26 Abr 2024 | 96.45 | 0.00 | 0.00% | 96.45 | 96.45 | 96.45 | 0 |
| 25 Abr 2024 | 96.45 | -0.72 | -0.74% | 96.80 | 96.80 | 96.45 | 38,000 |
| 24 Abr 2024 | 97.17 | 0.00 | 0.00% | 97.17 | 97.17 | 97.17 | 0 |
| 23 Abr 2024 | 97.17 | 0.52 | 0.54% | 97.17 | 97.17 | 97.17 | 20,000 |
| 22 Abr 2024 | 96.65 | 0.00 | 0.00% | 96.80 | 96.80 | 96.65 | 11,000 |
| 19 Abr 2024 | 96.65 | -0.25 | -0.26% | 97.17 | 97.17 | 96.65 | 30,000 |
| 18 Abr 2024 | 96.90 | 0.00 | 0.00% | 96.90 | 96.90 | 96.90 | 0 |
| 17 Abr 2024 | 96.90 | -0.37 | -0.38% | 97.25 | 97.25 | 96.90 | 33,000 |
| 16 Abr 2024 | 97.27 | 0.27 | 0.28% | 97.35 | 97.35 | 97.27 | 27,000 |
| 15 Abr 2024 | 97.00 | -0.10 | -0.10% | 97.00 | 97.00 | 97.00 | 7,000 |
| 12 Abr 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0 |
| 11 Abr 2024 | 97.10 | 0.09 | 0.09% | 97.10 | 97.10 | 97.10 | 5,000 |
| 10 Abr 2024 | 97.01 | 0.01 | 0.01% | 97.00 | 97.27 | 97.00 | 37,000 |
| 09 Abr 2024 | 97.00 | -0.30 | -0.31% | 97.10 | 97.10 | 97.00 | 11,000 |
| 08 Abr 2024 | 97.30 | 0.03 | 0.03% | 97.00 | 97.30 | 97.00 | 24,000 |
| 05 Abr 2024 | 97.27 | -0.10 | -0.10% | 97.27 | 97.27 | 97.27 | 25,000 |
| 04 Abr 2024 | 97.37 | 0.00 | 0.00% | 97.37 | 97.37 | 97.37 | 0 |
| 03 Abr 2024 | 97.37 | 0.00 | 0.00% | 97.37 | 97.37 | 97.37 | 27,000 |
| 02 Abr 2024 | 97.37 | 0.00 | 0.00% | 97.37 | 97.37 | 97.37 | 0 |
| 28 Mar 2024 | 97.37 | 0.10 | 0.10% | 97.37 | 97.37 | 97.37 | 6,000 |
| 27 Mar 2024 | 97.27 | 0.00 | 0.00% | 97.27 | 97.27 | 97.27 | 2,000 |
| 26 Mar 2024 | 97.27 | -0.10 | -0.10% | 97.27 | 97.27 | 97.27 | 15,000 |
| 25 Mar 2024 | 97.37 | 0.82 | 0.85% | 97.27 | 97.37 | 97.00 | 35,000 |
| 22 Mar 2024 | 96.55 | 0.00 | 0.00% | 96.55 | 96.55 | 96.55 | 0 |
