Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BE0002866474 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 100.00 | 0.16 | 0.16% | 100.00 | 100.00 | 100.00 | 2,000 |
| 23 May 2024 | 99.84 | 0.00 | 0.00% | 99.84 | 99.84 | 99.84 | 0 |
| 22 May 2024 | 99.84 | 0.00 | 0.00% | 99.84 | 99.84 | 99.84 | 0 |
| 21 May 2024 | 99.84 | -1.09 | -1.08% | 99.84 | 99.84 | 99.84 | 1,000 |
| 20 May 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
| 17 May 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
| 16 May 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
| 15 May 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 5,000 |
| 14 May 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
| 13 May 2024 | 100.93 | 1.16 | 1.16% | 100.93 | 100.93 | 100.93 | 3,000 |
| 10 May 2024 | 99.77 | 0.00 | 0.00% | 99.77 | 99.77 | 99.77 | 0 |
| 09 May 2024 | 99.77 | 0.00 | 0.00% | 99.77 | 99.77 | 99.77 | 0 |
| 08 May 2024 | 99.77 | 0.00 | 0.00% | 99.77 | 99.77 | 99.77 | 0 |
| 07 May 2024 | 99.77 | 0.03 | 0.03% | 99.77 | 99.77 | 99.77 | 5,000 |
| 06 May 2024 | 99.74 | 0.00 | 0.00% | 99.74 | 99.74 | 99.74 | 0 |
| 03 May 2024 | 99.74 | 0.01 | 0.01% | 99.74 | 99.74 | 99.74 | 1,000 |
| 02 May 2024 | 99.73 | 0.00 | 0.00% | 99.73 | 99.73 | 99.73 | 0 |
| 30 Abr 2024 | 99.73 | 0.00 | 0.00% | 99.73 | 99.73 | 99.73 | 0 |
| 29 Abr 2024 | 99.73 | 0.00 | 0.00% | 99.73 | 99.73 | 99.73 | 0 |
| 26 Abr 2024 | 99.73 | 0.00 | 0.00% | 99.73 | 99.73 | 99.73 | 7,000 |
| 25 Abr 2024 | 99.73 | 0.13 | 0.13% | 99.73 | 99.73 | 99.73 | 59,000 |
| 24 Abr 2024 | 99.60 | 0.05 | 0.05% | 99.60 | 99.60 | 99.60 | 35,000 |
| 23 Abr 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0 |
| 22 Abr 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0 |
| 19 Abr 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0 |
| 18 Abr 2024 | 99.55 | -1.20 | -1.19% | 100.75 | 100.75 | 99.55 | 29,000 |
| 17 Abr 2024 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 100.75 | 8,000 |
| 16 Abr 2024 | 100.75 | 0.35 | 0.35% | 100.75 | 100.75 | 100.75 | 27,000 |
| 15 Abr 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
| 12 Abr 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
| 11 Abr 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
| 10 Abr 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
| 09 Abr 2024 | 100.40 | 0.65 | 0.65% | 99.75 | 100.40 | 99.35 | 45,000 |
| 08 Abr 2024 | 99.75 | -0.55 | -0.55% | 99.75 | 99.75 | 99.75 | 23,000 |
| 05 Abr 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 0 |
| 04 Abr 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 0 |
| 03 Abr 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 11,000 |
| 02 Abr 2024 | 100.30 | 0.20 | 0.20% | 100.30 | 100.30 | 100.30 | 6,000 |
| 28 Mar 2024 | 100.10 | -0.20 | -0.20% | 100.10 | 100.10 | 100.10 | 3,000 |
| 27 Mar 2024 | 100.30 | 0.41 | 0.41% | 100.30 | 100.30 | 100.30 | 6,000 |
| 26 Mar 2024 | 99.89 | 0.07 | 0.07% | 99.92 | 99.92 | 99.89 | 10,000 |
| 25 Mar 2024 | 99.82 | 0.00 | 0.00% | 99.82 | 99.82 | 99.82 | 0 |
| 22 Mar 2024 | 99.82 | -0.38 | -0.38% | 99.82 | 99.82 | 99.82 | 20,000 |
| 21 Mar 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 1,000 |
| 20 Mar 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 0 |
| 19 Mar 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 0 |
| 18 Mar 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 0 |
| 15 Mar 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 0 |
| 14 Mar 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 0 |
| 13 Mar 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 0 |
| 12 Mar 2024 | 100.20 | 0.05 | 0.05% | 100.20 | 100.20 | 100.20 | 20,000 |
| 11 Mar 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 0 |
| 08 Mar 2024 | 100.15 | 0.15 | 0.15% | 100.15 | 100.15 | 100.15 | 20,000 |
| 07 Mar 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 20,000 |
| 06 Mar 2024 | 100.00 | 0.10 | 0.10% | 100.00 | 100.00 | 100.00 | 5,000 |
| 05 Mar 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
| 04 Mar 2024 | 99.90 | 0.05 | 0.05% | 99.90 | 99.90 | 99.90 | 10,000 |
| 01 Mar 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
| 29 Feb 2024 | 99.85 | 0.11 | 0.11% | 99.85 | 99.85 | 99.85 | 25,000 |
| 28 Feb 2024 | 99.74 | -0.11 | -0.11% | 99.74 | 99.74 | 99.74 | 10,000 |
| 27 Feb 2024 | 99.85 | 0.90 | 0.91% | 99.85 | 99.85 | 99.85 | 3,000 |
| 26 Feb 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0 |
