Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BE0002952332 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 100.41 | 0.00 | 0.00% | 100.41 | 100.41 | 100.41 | 0 |
| 06 Jun 2024 | 100.41 | 0.00 | 0.00% | 100.41 | 100.41 | 100.41 | 0 |
| 05 Jun 2024 | 100.41 | 0.01 | 0.01% | 100.93 | 100.93 | 100.41 | 100,000 |
| 04 Jun 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
| 03 Jun 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
| 31 May 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
| 30 May 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
| 29 May 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
| 28 May 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
| 27 May 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
| 24 May 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 20,000 |
| 23 May 2024 | 100.40 | -0.73 | -0.72% | 100.40 | 100.40 | 100.40 | 10,000 |
| 22 May 2024 | 101.13 | 0.73 | 0.73% | 101.13 | 101.13 | 101.13 | 1,000 |
| 21 May 2024 | 100.40 | -1.60 | -1.57% | 100.40 | 100.40 | 100.40 | 1,000 |
| 20 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| 17 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| 16 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 10,000 |
| 15 May 2024 | 102.00 | 1.50 | 1.49% | 102.00 | 102.00 | 102.00 | 5,000 |
| 14 May 2024 | 100.50 | 0.03 | 0.03% | 100.50 | 100.50 | 100.50 | 10,000 |
| 13 May 2024 | 100.47 | 0.00 | 0.00% | 100.47 | 100.47 | 100.47 | 0 |
| 10 May 2024 | 100.47 | 0.00 | 0.00% | 100.47 | 100.47 | 100.47 | 0 |
| 09 May 2024 | 100.47 | 0.00 | 0.00% | 100.47 | 100.47 | 100.47 | 0 |
| 08 May 2024 | 100.47 | 0.00 | 0.00% | 100.47 | 100.47 | 100.47 | 0 |
| 07 May 2024 | 100.47 | 0.00 | 0.00% | 100.47 | 100.47 | 100.47 | 0 |
| 06 May 2024 | 100.47 | 0.00 | 0.00% | 100.47 | 100.47 | 100.47 | 0 |
| 03 May 2024 | 100.47 | 0.00 | 0.00% | 100.47 | 100.47 | 100.47 | 0 |
| 02 May 2024 | 100.47 | -0.55 | -0.54% | 100.55 | 100.55 | 100.47 | 8,000 |
| 30 Abr 2024 | 101.02 | 0.00 | 0.00% | 101.02 | 101.02 | 101.02 | 0 |
| 29 Abr 2024 | 101.02 | 0.55 | 0.55% | 101.02 | 101.02 | 101.02 | 9,000 |
| 26 Abr 2024 | 100.47 | -0.13 | -0.13% | 100.47 | 100.47 | 100.47 | 1,000 |
| 25 Abr 2024 | 100.60 | -0.47 | -0.47% | 100.47 | 100.60 | 100.47 | 108,000 |
| 24 Abr 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0 |
| 23 Abr 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0 |
| 22 Abr 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0 |
| 19 Abr 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0 |
| 18 Abr 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0 |
| 17 Abr 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0 |
| 16 Abr 2024 | 101.07 | 0.77 | 0.77% | 101.07 | 101.07 | 101.07 | 40,000 |
| 15 Abr 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 0 |
| 12 Abr 2024 | 100.30 | -0.77 | -0.76% | 100.30 | 100.30 | 100.30 | 4,000 |
| 11 Abr 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0 |
| 10 Abr 2024 | 101.07 | 0.57 | 0.57% | 101.07 | 101.07 | 100.75 | 29,000 |
| 09 Abr 2024 | 100.50 | -0.20 | -0.20% | 100.70 | 100.70 | 100.50 | 11,000 |
| 08 Abr 2024 | 100.70 | -0.25 | -0.25% | 100.90 | 100.90 | 100.70 | 25,000 |
| 05 Abr 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 100.95 | 0 |
| 04 Abr 2024 | 100.95 | -0.12 | -0.12% | 100.95 | 100.95 | 100.95 | 20,000 |
| 03 Abr 2024 | 101.07 | 0.00 | 0.00% | 101.00 | 101.07 | 101.00 | 30,000 |
| 02 Abr 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 5,000 |
| 28 Mar 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0 |
| 27 Mar 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0 |
| 26 Mar 2024 | 101.07 | 0.20 | 0.20% | 101.07 | 101.07 | 101.07 | 3,000 |
| 25 Mar 2024 | 100.87 | 0.00 | 0.00% | 100.87 | 100.87 | 100.87 | 0 |
| 22 Mar 2024 | 100.87 | 0.00 | 0.00% | 100.87 | 100.87 | 100.87 | 0 |
| 21 Mar 2024 | 100.87 | 0.00 | 0.00% | 100.87 | 100.87 | 100.87 | 13,000 |
| 20 Mar 2024 | 100.87 | 0.10 | 0.10% | 100.87 | 100.87 | 100.87 | 2,000 |
| 19 Mar 2024 | 100.77 | 0.17 | 0.17% | 100.78 | 100.78 | 100.77 | 60,000 |
| 18 Mar 2024 | 100.60 | -0.37 | -0.37% | 100.80 | 100.80 | 100.60 | 25,000 |
| 15 Mar 2024 | 100.97 | -0.10 | -0.10% | 100.97 | 100.97 | 100.97 | 25,000 |
| 14 Mar 2024 | 101.07 | 0.07 | 0.07% | 101.00 | 101.07 | 101.00 | 64,000 |
| 13 Mar 2024 | 101.00 | 0.50 | 0.50% | 101.00 | 101.00 | 101.00 | 5,000 |
| 12 Mar 2024 | 100.50 | 0.20 | 0.20% | 100.50 | 100.50 | 100.50 | 6,000 |
| 11 Mar 2024 | 100.30 | -0.85 | -0.84% | 100.30 | 100.30 | 100.30 | 5,000 |
