Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fluvius System Operator CVBA Bond 4000% until 06/28/2027 | BE0002952332 | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 102.00 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.00 | 102.00 |
Resumen Histórico BE0002952332
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BE0002952332 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| 16 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 10,000 |
| 15 May 2024 | 102.00 | 1.50 | 1.49% | 102.00 | 102.00 | 102.00 | 5,000 |
| 14 May 2024 | 100.50 | 0.03 | 0.03% | 100.50 | 100.50 | 100.50 | 10,000 |
| 13 May 2024 | 100.47 | 0.00 | 0.00% | 100.47 | 100.47 | 100.47 | 0 |
| 10 May 2024 | 100.47 | 0.00 | 0.00% | 100.47 | 100.47 | 100.47 | 0 |
| 09 May 2024 | 100.47 | 0.00 | 0.00% | 100.47 | 100.47 | 100.47 | 0 |
| 08 May 2024 | 100.47 | 0.00 | 0.00% | 100.47 | 100.47 | 100.47 | 0 |
| 07 May 2024 | 100.47 | 0.00 | 0.00% | 100.47 | 100.47 | 100.47 | 0 |
| 06 May 2024 | 100.47 | 0.00 | 0.00% | 100.47 | 100.47 | 100.47 | 0 |
| 03 May 2024 | 100.47 | 0.00 | 0.00% | 100.47 | 100.47 | 100.47 | 0 |
| 02 May 2024 | 100.47 | -0.55 | -0.54% | 100.55 | 100.55 | 100.47 | 8,000 |
| 30 Abr 2024 | 101.02 | 0.00 | 0.00% | 101.02 | 101.02 | 101.02 | 0 |
| 29 Abr 2024 | 101.02 | 0.55 | 0.55% | 101.02 | 101.02 | 101.02 | 9,000 |
| 26 Abr 2024 | 100.47 | -0.13 | -0.13% | 100.47 | 100.47 | 100.47 | 1,000 |
| 25 Abr 2024 | 100.60 | -0.47 | -0.47% | 100.47 | 100.60 | 100.47 | 108,000 |
| 24 Abr 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0 |
| 23 Abr 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0 |
| 22 Abr 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0 |
| 19 Abr 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0 |
| 18 Abr 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0 |
