ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Klea Holding (CE)

Klea Holding (CE) (VMDGF)

0.45
0.00
(0.00%)
Cerrado 09 Diciembre 3:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.45
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.28 Rango de 52 semanas 0.45
Precio Anterior
0.45
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

VMDGF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
12000.450.450.4500CS
26000.450.450.4500CS
520.128.57142857140.350.450.2815000.34083333CS
156-0.07-13.46153846150.520.520.2814870.36936268CS
260-0.07-13.46153846150.520.520.2814870.36936268CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AABVFAberdeen International Inc (PK)
US$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0225
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0225
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0225
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
georgie18 georgie18 35 segundos hace
RGTI...All out in the $5.30 Range...off my $3.29 Alert...🥳Will revisit...Been trading RGTI from under a Dollar...

georgie18

Member Level
Re: georgie18 post# 667138

Friday, December 06, 2024 4:05:04 PM

Post#
667178
RGTI
budfoxfun budfoxfun 45 segundos hace
"With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future." https://thesustainablegreenteam.com/sgtm-home-page
SGTM
georgie18 georgie18 50 segundos hace
RGTI...All out in the $5.30 Range...off my $3.29 Alert...🥳Will revisit...Been trading RGTI from under a Dollar...

georgie18

Member Level
Re: georgie18 post# 667138

Friday, December 06, 2024 4:05:04 PM

Post#
667178
RGTI
Wayne R Wayne R 53 segundos hace
5 years, sometimes 6.

She should have hidden a couple puppies in her pockets to help me pay for the education....
georgie18 georgie18 1 minuto hace
RGTI...All out in the $5.30 Range...off my $3.29 Alert...🥳Will revisit...Been trading RGTI from under a Dollar...

georgie18

Member Level
Re: georgie18 post# 667138

Friday, December 06, 2024 4:05:04 PM

Post#
667178
RGTI
glenn1919 glenn1919 2 minutos hace
GXAI................................https://stockcharts.com/h-sc/ui?s=GXAI&p=W&b=5&g=0&id=p86431144783
GXAI
iamthe walrus iamthe walrus 2 minutos hace
?? ???? ????. 22?12? ?? ??? LFP ??? ??? ?? ? ?? ??(???)? ??? ???? ???? ??? ??. ?? ?????? ZAICELL JV LLC? ?? ? ?? ??.

https://ppn.co.kr/stocks/themelist?type=theme&no=64 Last entry o this page bottom left .

Wellness home appliance specialist. In December 2022, the compan
CRTG
budfoxfun budfoxfun 2 minutos hace
"This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and sequestering carbon, paving the way for a greener future."

Management's innovative approach and dedicati
SGTM
budfoxfun budfoxfun 2 minutos hace
Collaboration of media with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM
Moonboy1 Moonboy1 3 minutos hace
Y'all sleeping in this morning? You missed the fun! I sold at $4.12 and buying back.
GXAI
bb8675309 bb8675309 4 minutos hace
Anavex Life Sciences to Report New Long-Term Oral Blarcamesine Phase IIb/III Alzheimer’s Disease Data at J.P. Morgan 2025 Healthcare Conference

The presentation will highlight new findings from the ATTENTION-AD study evaluating potential benefit of oral once daily blarcamesine (ANAVEX
AVXL
georgie18 georgie18 4 minutos hace
QBTS...All out in $6.10 range off my $3.19 Alert...Will revisit...🥳

georgie18

Member Level
Re: georgie18 post# 683

Friday, December 06, 2024 12:56:54 PM

Post#
686
of 729
QBTS...$5.11...on the Breakout
QBTS
glenn1919 glenn1919 4 minutos hace
QBTS...............................https://stockcharts.com/h-sc/ui?s=QBTS&p=W&b=5&g=0&id=p86431144783
QBTS
Tree Tree 4 minutos hace
Good morning to the early club
georgie18 georgie18 4 minutos hace
QBTS...All out in $6.10 range off my $3.19 Alert...Will revisit...🥳

georgie18

Member Level
Re: georgie18 post# 683

Friday, December 06, 2024 12:56:54 PM

Post#
686
of 729
QBTS...$5.11...on the Breakout
QBTS
georgie18 georgie18 4 minutos hace
QBTS...All out in $6.10 range off my $3.19 Alert...Will revisit...🥳

georgie18

Member Level
Re: georgie18 post# 683

Friday, December 06, 2024 12:56:54 PM

Post#
686
of 729
QBTS...$5.11...on the Breakout
QBTS
budfoxfun budfoxfun 4 minutos hace
Sustainable Green Team (OTCQX:SGTM)
CEO Tony Raynor will discuss the company's mission and strategies for sustainability and environmental responsibility, positioning the team as a leader in the green industry.
Website: www.thesustainablegreenteam.com
SGTM
zab zab 5 minutos hace
Trump making China great again,  China stocks are surging this morning.  The Far East counties are firmly trading with China,  and China is taking advantage of trump and his inability to understand that world trade is paramount  to the future. 
Catmandoo Catmandoo 5 minutos hace
Adding this morning before News hits per Ceo.. penny's this week and ride up to silver, this one is cooking real nice.
HMBL
budfoxfun budfoxfun 5 minutos hace
HumiSoil is a patented formula invented by VRM Biologik designed to replenish organic nutrients and water solubility in depleted soils. In today's agricultural practices, soil often loses vital nutrients, leading to reduced crop yields and hampering carbon dioxide (CO2) sequestration. Humus, a cruci
SGTM
PRCubaDog PRCubaDog 5 minutos hace
Outstanding Shares
12,383,421
12/09/2024
INND
Mr Michael Mr Michael 6 minutos hace
You don't give advice with honor.

Michael 
FNMA
glenn1919 glenn1919 6 minutos hace
SATL..............................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783
SATL
tedpeele tedpeele 6 minutos hace
Zdog, reasonable post. You may have had a longer-term horizon, but why don’t you ask the people that bought shares in that summer when THEY expected large deals and partnerships to be announced?

You alluded to a timing problem with regard to the PDK’s., and you agreed that you think
ASM

Su Consulta Reciente

Delayed Upgrade Clock