Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BE0002976570 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 105.40 | 0.00 | 0.00% | 105.40 | 105.40 | 105.40 | 0 |
| 30 May 2024 | 105.40 | 0.57 | 0.54% | 105.40 | 105.40 | 105.40 | 20,000 |
| 29 May 2024 | 104.83 | -0.17 | -0.16% | 105.00 | 105.00 | 104.83 | 48,000 |
| 28 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| 27 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| 24 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| 23 May 2024 | 105.00 | -0.50 | -0.47% | 105.00 | 105.00 | 105.00 | 5,000 |
| 22 May 2024 | 105.50 | 0.64 | 0.61% | 105.50 | 105.50 | 105.50 | 16,000 |
| 21 May 2024 | 104.86 | -0.79 | -0.75% | 104.86 | 104.86 | 104.86 | 1,000 |
| 20 May 2024 | 105.65 | 0.00 | 0.00% | 105.65 | 105.65 | 105.65 | 0 |
| 17 May 2024 | 105.65 | 0.00 | 0.00% | 105.65 | 105.65 | 105.65 | 0 |
| 16 May 2024 | 105.65 | 0.00 | 0.00% | 105.65 | 105.65 | 105.65 | 0 |
| 15 May 2024 | 105.65 | 0.49 | 0.47% | 105.65 | 105.65 | 105.65 | 45,000 |
| 14 May 2024 | 105.16 | -0.84 | -0.79% | 105.16 | 105.16 | 105.16 | 40,000 |
| 13 May 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
| 10 May 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
| 09 May 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
| 08 May 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
| 07 May 2024 | 106.00 | 0.15 | 0.14% | 106.00 | 106.00 | 106.00 | 5,000 |
| 06 May 2024 | 105.85 | 0.42 | 0.40% | 105.43 | 105.85 | 105.43 | 41,000 |
| 03 May 2024 | 105.43 | 0.00 | 0.00% | 105.43 | 105.43 | 105.43 | 0 |
| 02 May 2024 | 105.43 | 0.00 | 0.00% | 105.43 | 105.43 | 105.43 | 3,000 |
| 30 Abr 2024 | 105.43 | 0.00 | 0.00% | 105.43 | 105.43 | 105.43 | 0 |
| 29 Abr 2024 | 105.43 | 0.00 | 0.00% | 105.43 | 105.43 | 105.43 | 0 |
| 26 Abr 2024 | 105.43 | 0.03 | 0.03% | 105.43 | 105.43 | 105.43 | 2,000 |
| 25 Abr 2024 | 105.40 | 0.37 | 0.35% | 105.30 | 105.40 | 105.30 | 61,000 |
| 24 Abr 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 0 |
| 23 Abr 2024 | 105.03 | -0.47 | -0.45% | 105.03 | 105.03 | 105.03 | 50,000 |
| 22 Abr 2024 | 105.50 | -0.25 | -0.24% | 105.50 | 105.50 | 105.50 | 20,000 |
| 19 Abr 2024 | 105.75 | 0.00 | 0.00% | 105.75 | 105.75 | 105.75 | 0 |
| 18 Abr 2024 | 105.75 | 0.00 | 0.00% | 105.75 | 105.75 | 105.75 | 0 |
| 17 Abr 2024 | 105.75 | 0.00 | 0.00% | 105.75 | 105.75 | 105.75 | 40,000 |
| 16 Abr 2024 | 105.75 | -0.55 | -0.52% | 105.75 | 105.75 | 105.75 | 8,000 |
| 15 Abr 2024 | 106.30 | 0.00 | 0.00% | 106.30 | 106.30 | 106.30 | 0 |
| 12 Abr 2024 | 106.30 | 0.00 | 0.00% | 106.30 | 106.30 | 106.30 | 0 |
| 11 Abr 2024 | 106.30 | 0.55 | 0.52% | 106.30 | 106.30 | 106.30 | 50,000 |
| 10 Abr 2024 | 105.75 | -0.70 | -0.66% | 105.75 | 105.75 | 105.75 | 2,000 |
| 09 Abr 2024 | 106.45 | -0.10 | -0.09% | 106.45 | 106.45 | 106.45 | 6,000 |
| 08 Abr 2024 | 106.55 | 0.95 | 0.90% | 106.55 | 106.55 | 106.55 | 40,000 |
| 05 Abr 2024 | 105.60 | 0.00 | 0.00% | 105.60 | 105.60 | 105.60 | 0 |
| 04 Abr 2024 | 105.60 | 0.00 | 0.00% | 105.60 | 105.60 | 105.60 | 0 |
| 03 Abr 2024 | 105.60 | -1.17 | -1.10% | 105.60 | 105.60 | 105.60 | 1,000 |
| 02 Abr 2024 | 106.77 | -0.03 | -0.03% | 106.77 | 106.77 | 106.77 | 6,000 |
| 28 Mar 2024 | 106.80 | 1.54 | 1.46% | 106.80 | 106.80 | 106.80 | 6,000 |
| 27 Mar 2024 | 105.26 | 0.00 | 0.00% | 105.26 | 105.26 | 105.26 | 0 |
| 26 Mar 2024 | 105.26 | -1.23 | -1.16% | 105.26 | 105.26 | 105.26 | 14,000 |
| 25 Mar 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 0 |
| 22 Mar 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 0 |
| 21 Mar 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 0 |
| 20 Mar 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 0 |
| 19 Mar 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 0 |
| 18 Mar 2024 | 106.49 | 0.02 | 0.02% | 106.49 | 106.49 | 106.49 | 10,000 |
| 15 Mar 2024 | 106.47 | 0.00 | 0.00% | 106.47 | 106.47 | 106.47 | 0 |
| 14 Mar 2024 | 106.47 | 0.00 | 0.00% | 106.47 | 106.47 | 106.47 | 0 |
| 13 Mar 2024 | 106.47 | -0.80 | -0.75% | 106.90 | 106.90 | 106.47 | 20,000 |
| 12 Mar 2024 | 107.27 | 0.00 | 0.00% | 107.27 | 107.27 | 107.27 | 0 |
| 11 Mar 2024 | 107.27 | 0.00 | 0.00% | 107.27 | 107.27 | 107.27 | 0 |
| 08 Mar 2024 | 107.27 | 0.87 | 0.82% | 107.27 | 107.27 | 107.27 | 15,000 |
| 07 Mar 2024 | 106.40 | -0.75 | -0.70% | 106.40 | 106.40 | 106.40 | 5,000 |
| 06 Mar 2024 | 107.15 | 0.95 | 0.89% | 107.15 | 107.15 | 107.15 | 6,000 |
| 05 Mar 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 106.20 | 39,000 |
| 04 Mar 2024 | 106.20 | -0.45 | -0.42% | 106.20 | 106.20 | 106.20 | 1,000 |
