ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Optimco NV

Optimco NV (BE0942448938)

64.00
0.00
(0.00%)
Cerrado 21 Diciembre 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
64.00
Postura de Compra
65.00
Postura de Venta
64.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
64.00 Rango de 52 semanas 71.00
Precio Anterior
64.00
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
0.00
Volumen financiero
-
Precio Promedio Ponderado
-

BE0942448938 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10064646400DE
40064646400DE
120064646400DE
260064646400DE
52-7-9.85915492958717164064DE
156-7-9.85915492958717164064.39622642DE
2609.1916.767013318754.817154.81065.6882DE

BE0942448938 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Optimco NV?
El precio actual de las acciones de Optimco NV es 64.00 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Optimco NV?
Optimco NV ha negociado en un rango de 64.00 € a 71.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TMBSZTME Pharma NV
0.02 €
(185.71%)
132.5k
MLGEQGentlemen S Equity SA
0.0175 €
(118.75%)
1.14k
ALCYBCybergun
0.0002 €
(100.00%)
17.54M
MLAAHAmatheon Agri Holding NV
0.0185 €
(54.17%)
40.1k
ALARFAdeunis
0.94 €
(28.77%)
5.27k
MLSMLSmalto
0.0125 €
(-37.50%)
2.34k
MLFTIFrance Tourisme Immobilier
0.025 €
(-35.90%)
56.77k
CNVCnova NV
0.209 €
(-19.62%)
26.38k
MLWEAWeaccess Group
0.382 €
(-16.96%)
5.95k
ALEUPEuroplasma
0.0353 €
(-15.95%)
3.16M
ATOAtos SE
0.0021 €
(0.00%)
2.71B
BCPBanco Comercial Portugues SA
0.4493 €
(-0.69%)
66.54M
ALHGLouis Hachette Group
1.3342 €
(4.87%)
52.04M
KPNKoninklijke KPN NV
3.509 €
(-1.21%)
26.9M
VIVVivendi SE
2.51 €
(2.41%)
26.39M
investisseur101 investisseur101 4 minutos hace
I was hoping that you never answer me.. I know what i own..i dont need negative in my life with no beliver( i block all bashers who answer me) .. good luck..i cant imagine on day loose my precious time on a stock that i dont like..
HMBL
Shawonsarker84 Shawonsarker84 4 minutos hace
It took us almost 5 years to get that patent approved.

"A provisional patent application was first filed on January 7, 2020, and the earliest publication date was July 8, 2021. The lead author of the patent is HUMBL CEO, Brian McLaren Foote, with co-author contributions from Adam Wol
HMBL
spartex spartex 5 minutos hace
Very cool at the end of the Lebby interview on future options using polymer was in "optical computing". As well as quantum mentioned too.
LWLG
chipboarder chipboarder 5 minutos hace
Oura’s first generation ring was launched in 2015 so they are soon to be 10 years old. given that kind of head start, much will depend upon product differentiation afforded by the RF technology….if RF is only another way to accomplish the same measurements with the same accuracy, the customers hav
LQMT
pos_stock_hoarder pos_stock_hoarder 5 minutos hace
They'll keep paying him to keep stomping on his elfin feet?!
x993231 x993231 6 minutos hace
Hopefully you did it in a tax-free retirement account, taxes are always a big part of my strategy. In the event of a takeover this year I like the idea of long-term cap tax rate of 20% vs short term tax rate of 37%. Plus 6.6% in my state.

Xster Get er Done Gang is in the house.
LWLG
Sideem Sideem 6 minutos hace
Yes it is. Good luck and Happy Holidays to you as well.
BB
Genz2 Genz2 7 minutos hace
https://www.neowin.net/amp/microsoft-lists-a-reason-why-tpm-secure-boot-are-required-on-windows-11-in-2024-2025/

I still think SEDs are better, but it’s nice to see all of the kudos Microsoft has given lately to the TPM when they didn’t even have it mentioned in their SFI or Secure Fu
Oleblue Oleblue 7 minutos hace
Is this stock ready to break out?

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=KC&uf=32&type=4&size=4&sid=204885679&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=13&rand=1042795290&compidx=aaaaa%3a0&ma=2&maval=8&lf=1&lf2=4&lf3=8&height=98
KC
glenn1919 glenn1919 8 minutos hace
NVNI.......ONMD.....FREY.........ABP........WIMI..........https://stockcharts.com/h-sc/ui?s=NVNI&p=D&yr=0&mn=2&dy=12&id=p84071410134
ABP NVNI ONMD
nidan7500 nidan7500 9 minutos hace
Bitte Sehr
AVXL
chazzy1 chazzy1 9 minutos hace
I understand, and share, your frustration, LocWolf. However, I don't believe that our CEO is at liberty to send out any form of communication to shareholders without Board oversight and approval. I wish it weren't so, but I think that this is the situation we find ourselves in.
I would like t
HDVY
thistraderknowsall thistraderknowsall 10 minutos hace
CVC crypto...
identity technology In aapl and goog app CVC upgraded to $5!

We rich
MERRY CHRISTMAS!!
zab zab 12 minutos hace
Now we have trump, and his supporters, then there are radical republicans, and now we get to have Elong Musk and Ramaswamy, along with Robert Kennedy Jr. The last three are not elected but appear to be out front of trump. Trump is old and tired and can sit back and let these people lead the charge i
glenn1919 glenn1919 12 minutos hace
PBM.......OPTX.....INVZ.......LAES.......ATPC.......https://stockcharts.com/h-sc/ui?s=PBM&p=D&yr=0&mn=2&dy=12&id=p84071410134
ATPC INVZ LAES
1jas 1jas 14 minutos hace
Does affluence corp/Onemind tech still have a partnership with Dell tech to use their hypervisor for their digital city software.?
AFFU
yp_1 yp_1 14 minutos hace
Great. Too bad we have no part of this.
SEV
WeTheMarket WeTheMarket 14 minutos hace
PLUG POWER STOCK - SHORT SQUEEZE CHANCE - PLUG POWER STOCK ANALYSIS PREDICTIONS

BLACK BELT TRADER
16.5K subscribers
Posted 18 hours ago

https://www.youtube.com/watch?v=ouS7kUhWhbc
PLUG
bb8675309 bb8675309 14 minutos hace
Many thanks to you Nidan for sharing your knowledge and experience as an auditor doing work in both FDA(USA) and EMA (EU) 👋
AVXL
glenn1919 glenn1919 17 minutos hace
HOVR........HSDT.......LCID......PLUG.......BBAI.........https://stockcharts.com/h-sc/ui?s=HSDT&p=D&yr=0&mn=2&dy=12&id=p84071410134
BBAI HOVR HSDT

Su Consulta Reciente

Delayed Upgrade Clock