Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BE3LN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 19,121.91 | 246.14 | 1.30% | 18,794.90 | 19,121.91 | 18,485.71 | 0 |
| 25 Jul 2024 | 18,875.77 | 312.87 | 1.69% | 18,589.28 | 18,907.54 | 18,379.82 | 0 |
| 24 Jul 2024 | 18,562.90 | 119.55 | 0.65% | 18,333.65 | 18,743.41 | 18,221.42 | 0 |
| 23 Jul 2024 | 18,443.35 | 66.26 | 0.36% | 18,354.86 | 18,651.65 | 18,246.59 | 0 |
| 22 Jul 2024 | 18,377.09 | 644.73 | 3.64% | 17,959.54 | 18,705.08 | 17,959.54 | 0 |
| 19 Jul 2024 | 17,732.36 | -269.29 | -1.50% | 17,783.51 | 17,933.06 | 17,603.06 | 0 |
| 18 Jul 2024 | 18,001.64 | -195.16 | -1.07% | 18,278.20 | 18,435.42 | 18,001.64 | 0 |
| 17 Jul 2024 | 18,196.80 | 146.24 | 0.81% | 17,940.49 | 18,371.15 | 17,695.04 | 0 |
| 16 Jul 2024 | 18,050.56 | -10.80 | -0.06% | 17,875.45 | 18,189.05 | 17,757.55 | 0 |
| 15 Jul 2024 | 18,061.36 | -467.40 | -2.52% | 18,314.76 | 18,613.28 | 18,042.48 | 0 |
| 12 Jul 2024 | 18,528.75 | 148.39 | 0.81% | 18,418.87 | 18,634.71 | 18,280.20 | 0 |
| 11 Jul 2024 | 18,380.36 | 461.82 | 2.58% | 18,012.87 | 18,395.80 | 17,930.29 | 0 |
| 10 Jul 2024 | 17,918.54 | 572.44 | 3.30% | 17,458.32 | 17,944.79 | 17,339.65 | 0 |
| 09 Jul 2024 | 17,346.10 | 68.75 | 0.40% | 17,223.65 | 17,429.63 | 17,133.63 | 0 |
| 08 Jul 2024 | 17,277.36 | -207.50 | -1.19% | 17,408.10 | 17,653.20 | 17,277.36 | 0 |
| 05 Jul 2024 | 17,484.86 | 23.19 | 0.13% | 17,538.57 | 17,894.88 | 17,404.82 | 0 |
| 04 Jul 2024 | 17,461.67 | 241.49 | 1.40% | 17,289.62 | 17,544.60 | 17,285.08 | 0 |
| 03 Jul 2024 | 17,220.18 | 200.12 | 1.18% | 17,173.44 | 17,316.25 | 17,117.54 | 0 |
| 02 Jul 2024 | 17,020.06 | 323.63 | 1.94% | 16,568.27 | 17,051.17 | 16,467.58 | 0 |
| 01 Jul 2024 | 16,696.43 | 126.06 | 0.76% | 17,018.91 | 17,127.13 | 16,666.25 | 0 |
| 28 Jun 2024 | 16,570.37 | -410.50 | -2.42% | 17,124.58 | 17,124.58 | 16,428.45 | 0 |
| 27 Jun 2024 | 16,980.87 | 46.53 | 0.27% | 16,964.51 | 17,147.88 | 16,827.99 | 0 |
| 26 Jun 2024 | 16,934.34 | -584.89 | -3.34% | 17,633.82 | 17,866.02 | 16,829.11 | 0 |
| 25 Jun 2024 | 17,519.23 | -154.37 | -0.87% | 17,763.70 | 17,839.39 | 17,399.92 | 0 |
| 24 Jun 2024 | 17,673.60 | 971.03 | 5.81% | 17,289.38 | 17,673.60 | 17,189.49 | 0 |
| 21 Jun 2024 | 16,702.56 | 56.75 | 0.34% | 16,595.29 | 16,785.33 | 16,449.27 | 0 |
| 20 Jun 2024 | 16,645.81 | 350.55 | 2.15% | 16,263.93 | 16,654.29 | 16,196.14 | 0 |
| 19 Jun 2024 | 16,295.26 | -54.89 | -0.34% | 16,233.06 | 16,381.66 | 16,177.28 | 0 |
| 18 Jun 2024 | 16,350.15 | 402.90 | 2.53% | 16,108.76 | 16,350.15 | 15,916.26 | 0 |
| 17 Jun 2024 | 15,947.25 | -16.36 | -0.10% | 16,052.10 | 16,295.67 | 15,760.54 | 0 |
| 14 Jun 2024 | 15,963.61 | -454.22 | -2.77% | 16,382.26 | 16,402.73 | 15,727.24 | 0 |
| 13 Jun 2024 | 16,417.83 | -497.73 | -2.94% | 16,812.70 | 16,869.30 | 16,372.41 | 0 |
| 12 Jun 2024 | 16,915.56 | 614.94 | 3.77% | 16,178.16 | 17,006.90 | 16,160.58 | 0 |
| 11 Jun 2024 | 16,300.61 | -406.34 | -2.43% | 16,829.11 | 17,156.31 | 16,083.80 | 0 |
| 10 Jun 2024 | 16,706.96 | -135.91 | -0.81% | 16,382.66 | 16,706.96 | 16,295.61 | 0 |
| 07 Jun 2024 | 16,842.87 | -220.62 | -1.29% | 17,040.79 | 17,108.56 | 16,778.66 | 0 |
| 06 Jun 2024 | 17,063.49 | 127.74 | 0.75% | 17,069.77 | 17,367.75 | 16,988.22 | 0 |
| 05 Jun 2024 | 16,935.76 | -74.05 | -0.44% | 17,114.44 | 17,209.87 | 16,806.58 | 0 |
| 04 Jun 2024 | 17,009.81 | -178.36 | -1.04% | 17,074.42 | 17,122.21 | 16,790.26 | 0 |
| 03 Jun 2024 | 17,188.17 | 197.94 | 1.17% | 17,188.31 | 17,386.86 | 16,835.97 | 0 |
| 31 May 2024 | 16,990.23 | 117.69 | 0.70% | 16,848.30 | 17,048.02 | 16,705.73 | 0 |
| 30 May 2024 | 16,872.54 | -136.77 | -0.80% | 16,803.35 | 17,104.30 | 16,764.23 | 0 |
| 29 May 2024 | 17,009.31 | -299.23 | -1.73% | 17,020.46 | 17,355.29 | 16,888.71 | 0 |
| 28 May 2024 | 17,308.53 | -497.22 | -2.79% | 17,760.65 | 17,837.40 | 17,229.63 | 0 |
| 27 May 2024 | 17,805.75 | 186.92 | 1.06% | 17,617.69 | 17,906.51 | 17,551.78 | 0 |
| 24 May 2024 | 17,618.83 | -81.80 | -0.46% | 17,338.76 | 17,672.75 | 17,298.37 | 0 |
| 23 May 2024 | 17,700.63 | -287.09 | -1.60% | 17,766.64 | 17,975.83 | 17,671.29 | 0 |
| 22 May 2024 | 17,987.72 | 72.71 | 0.41% | 17,833.31 | 18,024.72 | 17,669.09 | 0 |
| 21 May 2024 | 17,915.01 | -220.56 | -1.22% | 17,904.25 | 17,915.01 | 17,552.49 | 0 |
| 20 May 2024 | 18,135.57 | 32.71 | 0.18% | 18,011.18 | 18,247.12 | 18,011.18 | 0 |
| 17 May 2024 | 18,102.85 | 126.78 | 0.71% | 17,766.64 | 18,102.85 | 17,766.64 | 0 |
| 16 May 2024 | 17,976.08 | -432.25 | -2.35% | 18,309.41 | 18,352.70 | 17,562.61 | 0 |
| 15 May 2024 | 18,408.33 | 816.36 | 4.64% | 17,818.57 | 18,418.07 | 17,810.35 | 0 |
| 14 May 2024 | 17,591.97 | -161.58 | -0.91% | 17,492.02 | 17,657.55 | 17,339.96 | 0 |
| 13 May 2024 | 17,753.55 | -176.39 | -0.98% | 17,811.26 | 17,928.46 | 17,650.57 | 0 |
| 10 May 2024 | 17,929.94 | 365.28 | 2.08% | 17,840.92 | 18,088.40 | 17,698.54 | 0 |
| 09 May 2024 | 17,564.66 | -332.27 | -1.86% | 17,482.75 | 17,680.79 | 17,100.82 | 0 |
| 08 May 2024 | 17,896.93 | 249.63 | 1.41% | 17,878.38 | 18,295.79 | 17,774.73 | 0 |
| 07 May 2024 | 17,647.29 | 861.57 | 5.13% | 17,013.80 | 17,647.29 | 17,013.80 | 0 |
| 06 May 2024 | 16,785.73 | 187.54 | 1.13% | 16,709.40 | 17,056.40 | 16,666.73 | 0 |
| 03 May 2024 | 16,598.19 | 305.12 | 1.87% | 16,366.89 | 17,089.89 | 16,366.89 | 0 |
| 02 May 2024 | 16,293.07 | 116.82 | 0.72% | 16,177.80 | 16,378.93 | 15,975.34 | 0 |
| 30 Abr 2024 | 16,176.25 | -47.44 | -0.29% | 16,304.81 | 16,430.34 | 16,138.17 | 0 |
| 29 Abr 2024 | 16,223.68 | 171.43 | 1.07% | 16,052.53 | 16,348.79 | 15,966.92 | 0 |
