Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BECG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7,733.56 | 51.10 | 0.67% | 7,726.50 | 7,816.25 | 7,698.37 | 0 |
| 27 Jun 2024 | 7,682.46 | 21.98 | 0.29% | 7,662.13 | 7,751.90 | 7,648.17 | 0 |
| 26 Jun 2024 | 7,660.48 | -74.58 | -0.96% | 7,735.06 | 7,752.41 | 7,612.01 | 0 |
| 25 Jun 2024 | 7,735.06 | 11.67 | 0.15% | 7,723.39 | 7,735.06 | 7,657.03 | 0 |
| 24 Jun 2024 | 7,723.39 | 1.43 | 0.02% | 7,721.96 | 7,789.43 | 7,721.70 | 0 |
| 21 Jun 2024 | 7,721.96 | -46.26 | -0.60% | 7,768.22 | 7,790.68 | 7,672.74 | 0 |
| 20 Jun 2024 | 7,768.22 | 45.39 | 0.59% | 7,722.83 | 7,828.04 | 7,722.77 | 0 |
| 19 Jun 2024 | 7,722.83 | 58.37 | 0.76% | 7,664.90 | 7,731.36 | 7,653.99 | 0 |
| 18 Jun 2024 | 7,664.46 | 170.30 | 2.27% | 7,494.60 | 7,669.96 | 7,494.60 | 0 |
| 17 Jun 2024 | 7,494.16 | -0.01 | 0.00% | 7,494.61 | 7,596.75 | 7,490.58 | 0 |
| 14 Jun 2024 | 7,494.17 | -157.15 | -2.05% | 7,651.32 | 7,651.32 | 7,487.23 | 0 |
| 13 Jun 2024 | 7,651.32 | -190.08 | -2.42% | 7,831.23 | 7,831.23 | 7,625.07 | 0 |
| 12 Jun 2024 | 7,841.40 | 91.10 | 1.18% | 7,750.30 | 7,841.40 | 7,618.41 | 0 |
| 11 Jun 2024 | 7,750.30 | -138.44 | -1.75% | 7,977.05 | 7,977.05 | 7,703.34 | 0 |
| 10 Jun 2024 | 7,888.74 | 77.91 | 1.00% | 7,809.50 | 7,923.49 | 7,795.24 | 0 |
| 07 Jun 2024 | 7,810.83 | 31.56 | 0.41% | 7,779.27 | 7,846.50 | 7,747.97 | 0 |
| 06 Jun 2024 | 7,779.27 | 20.83 | 0.27% | 7,778.54 | 7,897.15 | 7,770.52 | 0 |
| 05 Jun 2024 | 7,758.44 | -100.67 | -1.28% | 7,872.52 | 7,936.87 | 7,758.44 | 0 |
| 04 Jun 2024 | 7,859.11 | -70.01 | -0.88% | 7,888.90 | 7,922.34 | 7,828.52 | 0 |
| 03 Jun 2024 | 7,929.12 | 155.04 | 1.99% | 7,774.08 | 7,929.12 | 7,738.97 | 0 |
| 31 May 2024 | 7,774.08 | -111.10 | -1.41% | 7,871.77 | 7,897.04 | 7,730.19 | 0 |
| 30 May 2024 | 7,885.18 | 29.11 | 0.37% | 7,591.30 | 7,953.39 | 7,591.30 | 0 |
| 29 May 2024 | 7,856.07 | -85.01 | -1.07% | 7,941.08 | 7,941.08 | 7,812.71 | 0 |
| 28 May 2024 | 7,941.08 | 19.88 | 0.25% | 7,921.20 | 8,004.89 | 7,905.07 | 0 |
| 27 May 2024 | 7,921.20 | 0.71 | 0.01% | 7,921.31 | 8,010.43 | 7,921.20 | 0 |
| 24 May 2024 | 7,920.49 | -9.67 | -0.12% | 7,930.57 | 7,971.97 | 7,869.37 | 0 |
| 23 May 2024 | 7,930.16 | 3.82 | 0.05% | 7,933.04 | 8,020.86 | 7,914.13 | 0 |
| 22 May 2024 | 7,926.34 | 69.20 | 0.88% | 7,903.07 | 7,940.44 | 7,822.68 | 0 |
| 21 May 2024 | 7,857.14 | 59.50 | 0.76% | 7,799.27 | 7,884.34 | 7,687.97 | 0 |
| 20 May 2024 | 7,797.64 | 26.51 | 0.34% | 7,771.24 | 7,835.21 | 7,723.11 | 0 |
| 17 May 2024 | 7,771.13 | -158.34 | -2.00% | 7,902.68 | 7,923.63 | 7,731.62 | 0 |
| 16 May 2024 | 7,929.47 | -410.35 | -4.92% | 8,340.23 | 8,341.08 | 7,884.40 | 0 |
| 15 May 2024 | 8,339.82 | -71.02 | -0.84% | 8,430.93 | 8,497.28 | 8,339.82 | 0 |
| 14 May 2024 | 8,410.84 | -27.16 | -0.32% | 8,437.59 | 8,452.82 | 8,310.03 | 0 |
| 13 May 2024 | 8,438.00 | 42.12 | 0.50% | 8,393.17 | 8,523.24 | 8,393.17 | 0 |
| 10 May 2024 | 8,395.88 | -92.61 | -1.09% | 8,489.50 | 8,495.85 | 8,390.77 | 0 |
| 09 May 2024 | 8,488.49 | 87.79 | 1.05% | 8,400.70 | 8,488.49 | 8,395.59 | 0 |
| 08 May 2024 | 8,400.70 | 22.25 | 0.27% | 8,375.89 | 8,476.90 | 8,351.65 | 0 |
| 07 May 2024 | 8,378.45 | 169.40 | 2.06% | 8,209.83 | 8,378.45 | 8,209.83 | 0 |
| 06 May 2024 | 8,209.05 | 136.45 | 1.69% | 8,073.01 | 8,256.76 | 8,073.01 | 0 |
| 03 May 2024 | 8,072.60 | 80.30 | 1.00% | 7,993.52 | 8,161.42 | 7,993.11 | 0 |
| 02 May 2024 | 7,992.30 | 64.68 | 0.82% | 7,941.27 | 8,050.23 | 7,894.71 | 0 |
| 30 Abr 2024 | 7,927.62 | -58.08 | -0.73% | 7,985.94 | 8,009.63 | 7,900.46 | 0 |
| 29 Abr 2024 | 7,985.70 | 55.86 | 0.70% | 7,930.09 | 8,008.86 | 7,918.25 | 0 |
| 26 Abr 2024 | 7,929.84 | 21.88 | 0.28% | 7,954.72 | 7,978.75 | 7,890.59 | 0 |
| 25 Abr 2024 | 7,907.96 | -109.95 | -1.37% | 8,017.91 | 8,017.91 | 7,798.05 | 0 |
| 24 Abr 2024 | 8,017.91 | -6.22 | -0.08% | 8,023.72 | 8,028.37 | 7,969.08 | 0 |
| 23 Abr 2024 | 8,024.13 | 75.88 | 0.95% | 7,968.29 | 8,090.33 | 7,967.07 | 0 |
| 22 Abr 2024 | 7,948.25 | 11.14 | 0.14% | 7,937.96 | 8,056.70 | 7,926.22 | 0 |
| 19 Abr 2024 | 7,937.11 | -72.44 | -0.90% | 7,942.75 | 7,983.36 | 7,827.02 | 0 |
| 18 Abr 2024 | 8,009.55 | 95.43 | 1.21% | 7,914.12 | 8,021.72 | 7,902.38 | 0 |
| 17 Abr 2024 | 7,914.12 | -14.10 | -0.18% | 7,921.54 | 7,961.77 | 7,878.98 | 0 |
| 16 Abr 2024 | 7,928.22 | -106.38 | -1.32% | 8,031.20 | 8,031.20 | 7,766.61 | 0 |
| 15 Abr 2024 | 8,034.60 | 40.20 | 0.50% | 7,993.39 | 8,099.06 | 7,991.30 | 0 |
| 12 Abr 2024 | 7,994.40 | -28.63 | -0.36% | 8,023.84 | 8,067.74 | 7,950.99 | 0 |
| 11 Abr 2024 | 8,023.03 | -92.52 | -1.14% | 8,115.15 | 8,115.15 | 7,906.12 | 0 |
| 10 Abr 2024 | 8,115.55 | 35.19 | 0.44% | 8,081.17 | 8,204.30 | 8,038.42 | 0 |
| 09 Abr 2024 | 8,080.36 | -76.99 | -0.94% | 8,157.35 | 8,159.33 | 8,050.91 | 0 |
| 08 Abr 2024 | 8,157.35 | 39.12 | 0.48% | 8,118.23 | 8,179.93 | 8,105.14 | 0 |
| 05 Abr 2024 | 8,118.23 | 69.40 | 0.86% | 7,888.63 | 8,133.28 | 7,888.63 | 0 |
| 04 Abr 2024 | 8,048.83 | -47.60 | -0.59% | 8,096.54 | 8,148.32 | 8,019.69 | 0 |
| 03 Abr 2024 | 8,096.43 | 176.32 | 2.23% | 7,926.79 | 8,108.93 | 7,895.22 | 0 |
| 02 Abr 2024 | 7,920.11 | -114.31 | -1.42% | 8,027.62 | 8,090.72 | 7,920.11 | 0 |
