Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BECS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3,931.64 | -68.14 | -1.70% | 3,999.78 | 4,006.77 | 3,930.43 | 0 |
| 27 Jun 2024 | 3,999.78 | -16.86 | -0.42% | 4,016.41 | 4,030.65 | 3,997.08 | 0 |
| 26 Jun 2024 | 4,016.64 | -28.38 | -0.70% | 4,045.38 | 4,068.14 | 4,006.37 | 0 |
| 25 Jun 2024 | 4,045.02 | -42.11 | -1.03% | 4,087.13 | 4,103.17 | 4,036.56 | 0 |
| 24 Jun 2024 | 4,087.13 | 85.38 | 2.13% | 4,001.69 | 4,103.71 | 4,001.69 | 0 |
| 21 Jun 2024 | 4,001.75 | -20.48 | -0.51% | 4,008.05 | 4,022.05 | 3,996.67 | 0 |
| 20 Jun 2024 | 4,022.23 | 26.62 | 0.67% | 3,996.53 | 4,024.12 | 3,984.39 | 0 |
| 19 Jun 2024 | 3,995.61 | -19.17 | -0.48% | 4,015.04 | 4,015.04 | 3,983.05 | 0 |
| 18 Jun 2024 | 4,014.78 | -11.69 | -0.29% | 4,027.09 | 4,027.09 | 3,999.32 | 0 |
| 17 Jun 2024 | 4,026.47 | 4.54 | 0.11% | 4,024.86 | 4,051.71 | 4,004.07 | 0 |
| 14 Jun 2024 | 4,021.93 | -36.71 | -0.90% | 4,058.87 | 4,069.08 | 4,010.07 | 0 |
| 13 Jun 2024 | 4,058.64 | -41.82 | -1.02% | 4,105.75 | 4,109.69 | 4,046.17 | 0 |
| 12 Jun 2024 | 4,100.46 | 5.72 | 0.14% | 4,094.80 | 4,121.49 | 4,075.88 | 0 |
| 11 Jun 2024 | 4,094.74 | -49.76 | -1.20% | 4,119.37 | 4,127.78 | 4,069.61 | 0 |
| 10 Jun 2024 | 4,144.50 | 0.00 | 0.00% | 4,144.50 | 4,144.50 | 4,144.50 | 0 |
| 07 Jun 2024 | 4,144.50 | -30.06 | -0.72% | 4,174.83 | 4,180.59 | 4,130.01 | 0 |
| 06 Jun 2024 | 4,174.56 | 41.48 | 1.00% | 4,114.72 | 4,182.74 | 4,114.70 | 0 |
| 05 Jun 2024 | 4,133.08 | 10.57 | 0.26% | 4,121.58 | 4,142.08 | 4,099.64 | 0 |
| 04 Jun 2024 | 4,122.51 | -33.22 | -0.80% | 4,155.61 | 4,155.61 | 4,105.05 | 0 |
| 03 Jun 2024 | 4,155.73 | 8.02 | 0.19% | 4,147.89 | 4,190.92 | 4,147.89 | 0 |
| 31 May 2024 | 4,147.71 | -2.38 | -0.06% | 4,150.09 | 4,163.56 | 4,116.65 | 0 |
| 30 May 2024 | 4,150.09 | 0.02 | 0.00% | 4,150.00 | 4,173.89 | 4,142.94 | 0 |
| 29 May 2024 | 4,150.07 | -55.09 | -1.31% | 4,205.07 | 4,205.07 | 4,133.70 | 0 |
| 28 May 2024 | 4,205.16 | -70.38 | -1.65% | 4,276.55 | 4,276.55 | 4,201.25 | 0 |
| 27 May 2024 | 4,275.54 | -8.08 | -0.19% | 4,277.55 | 4,285.46 | 4,267.95 | 0 |
| 24 May 2024 | 4,283.62 | 8.94 | 0.21% | 4,272.02 | 4,293.71 | 4,256.75 | 0 |
| 23 May 2024 | 4,274.68 | -41.64 | -0.96% | 4,316.84 | 4,316.84 | 4,262.30 | 0 |
| 22 May 2024 | 4,316.32 | -30.13 | -0.69% | 4,336.33 | 4,341.01 | 4,301.05 | 0 |
| 21 May 2024 | 4,346.45 | -16.14 | -0.37% | 4,362.59 | 4,362.59 | 4,328.31 | 0 |
| 20 May 2024 | 4,362.59 | -18.39 | -0.42% | 4,381.25 | 4,381.25 | 4,347.69 | 0 |
| 17 May 2024 | 4,380.98 | 47.86 | 1.10% | 4,333.05 | 4,382.08 | 4,333.05 | 0 |
| 16 May 2024 | 4,333.12 | 12.73 | 0.29% | 4,319.94 | 4,343.02 | 4,304.07 | 0 |
| 15 May 2024 | 4,320.39 | 33.07 | 0.77% | 4,304.51 | 4,329.42 | 4,289.10 | 0 |
| 14 May 2024 | 4,287.32 | 0.00 | 0.00% | 4,287.32 | 4,287.32 | 4,287.32 | 0 |
| 13 May 2024 | 4,287.32 | 32.01 | 0.75% | 4,255.33 | 4,289.27 | 4,255.33 | 0 |
| 10 May 2024 | 4,255.31 | 37.23 | 0.88% | 4,218.10 | 4,268.08 | 4,217.70 | 0 |
| 09 May 2024 | 4,218.08 | 27.72 | 0.66% | 4,193.01 | 4,220.23 | 4,169.88 | 0 |
| 08 May 2024 | 4,190.36 | 135.05 | 3.33% | 4,055.25 | 4,239.74 | 4,055.25 | 0 |
| 07 May 2024 | 4,055.31 | 58.87 | 1.47% | 3,996.32 | 4,057.52 | 3,996.32 | 0 |
| 06 May 2024 | 3,996.44 | -5.20 | -0.13% | 4,001.69 | 4,046.47 | 3,991.38 | 0 |
| 03 May 2024 | 4,001.64 | 5.89 | 0.15% | 4,024.63 | 4,028.46 | 3,991.16 | 0 |
| 02 May 2024 | 3,995.75 | -21.03 | -0.52% | 4,015.57 | 4,015.83 | 3,970.87 | 0 |
| 30 Abr 2024 | 4,016.78 | -4.60 | -0.11% | 4,021.38 | 4,072.21 | 4,013.52 | 0 |
| 29 Abr 2024 | 4,021.38 | 18.70 | 0.47% | 4,002.69 | 4,029.79 | 3,998.80 | 0 |
| 26 Abr 2024 | 4,002.68 | 8.66 | 0.22% | 3,994.02 | 4,016.49 | 3,953.50 | 0 |
| 25 Abr 2024 | 3,994.02 | 7.54 | 0.19% | 3,986.25 | 4,007.20 | 3,968.01 | 0 |
| 24 Abr 2024 | 3,986.48 | 5.19 | 0.13% | 3,981.38 | 4,023.08 | 3,969.60 | 0 |
| 23 Abr 2024 | 3,981.29 | 18.94 | 0.48% | 3,963.03 | 3,995.58 | 3,963.03 | 0 |
| 22 Abr 2024 | 3,962.35 | 51.55 | 1.32% | 3,910.80 | 3,978.32 | 3,910.80 | 0 |
| 19 Abr 2024 | 3,910.80 | 48.36 | 1.25% | 3,861.80 | 3,915.52 | 3,853.18 | 0 |
| 18 Abr 2024 | 3,862.44 | 24.05 | 0.63% | 3,838.39 | 3,865.51 | 3,827.38 | 0 |
| 17 Abr 2024 | 3,838.39 | 6.66 | 0.17% | 3,831.68 | 3,863.97 | 3,829.69 | 0 |
| 16 Abr 2024 | 3,831.73 | -50.51 | -1.30% | 3,882.24 | 3,882.24 | 3,822.36 | 0 |
| 15 Abr 2024 | 3,882.24 | -24.31 | -0.62% | 3,907.08 | 3,919.66 | 3,880.66 | 0 |
| 12 Abr 2024 | 3,906.55 | -9.19 | -0.23% | 3,929.38 | 3,955.61 | 3,902.65 | 0 |
| 11 Abr 2024 | 3,915.74 | 15.67 | 0.40% | 3,901.12 | 3,959.11 | 3,895.46 | 0 |
| 10 Abr 2024 | 3,900.07 | -19.67 | -0.50% | 3,940.78 | 3,958.80 | 3,893.27 | 0 |
| 09 Abr 2024 | 3,919.74 | -3.19 | -0.08% | 3,923.02 | 3,929.96 | 3,898.02 | 0 |
| 08 Abr 2024 | 3,922.93 | 1.03 | 0.03% | 3,921.95 | 3,927.02 | 3,890.91 | 0 |
| 05 Abr 2024 | 3,921.90 | -6.12 | -0.16% | 3,921.45 | 3,937.77 | 3,884.80 | 0 |
| 04 Abr 2024 | 3,928.02 | -21.31 | -0.54% | 3,948.91 | 3,959.72 | 3,918.98 | 0 |
| 03 Abr 2024 | 3,949.33 | -16.62 | -0.42% | 3,966.21 | 3,988.14 | 3,936.95 | 0 |
| 02 Abr 2024 | 3,965.95 | -16.54 | -0.42% | 3,982.49 | 4,016.40 | 3,965.25 | 0 |
