Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BEL Industrials | BEINP | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,745.10 | 1,740.62 | 1,755.62 | 1,745.09 |
Resumen Histórico BEINP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BEINP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 1,745.09 | 12.35 | 0.71% | 1,733.23 | 1,752.25 | 1,733.23 | 0 |
09 May 2024 | 1,732.74 | 20.54 | 1.20% | 1,712.23 | 1,736.07 | 1,707.60 | 0 |
08 May 2024 | 1,712.20 | 18.82 | 1.11% | 1,693.44 | 1,725.36 | 1,693.44 | 0 |
07 May 2024 | 1,693.38 | 18.29 | 1.09% | 1,674.93 | 1,697.75 | 1,674.93 | 0 |
06 May 2024 | 1,675.09 | 8.44 | 0.51% | 1,666.98 | 1,684.65 | 1,666.98 | 0 |
03 May 2024 | 1,666.65 | 32.05 | 1.96% | 1,634.60 | 1,678.02 | 1,634.60 | 0 |
02 May 2024 | 1,634.60 | 14.59 | 0.90% | 1,619.87 | 1,643.60 | 1,619.87 | 0 |
30 Abr 2024 | 1,620.01 | -0.80 | -0.05% | 1,620.75 | 1,635.30 | 1,619.94 | 0 |
29 Abr 2024 | 1,620.81 | -4.26 | -0.26% | 1,625.34 | 1,630.09 | 1,615.78 | 0 |
26 Abr 2024 | 1,625.07 | 83.38 | 5.41% | 1,541.69 | 1,625.07 | 1,541.69 | 0 |
25 Abr 2024 | 1,541.69 | -9.31 | -0.60% | 1,551.00 | 1,551.00 | 1,528.58 | 0 |
24 Abr 2024 | 1,551.00 | 7.21 | 0.47% | 1,543.75 | 1,557.58 | 1,543.37 | 0 |
23 Abr 2024 | 1,543.79 | 6.06 | 0.39% | 1,537.89 | 1,545.21 | 1,531.00 | 0 |
22 Abr 2024 | 1,537.73 | 4.10 | 0.27% | 1,533.61 | 1,545.81 | 1,532.47 | 0 |
19 Abr 2024 | 1,533.63 | -10.79 | -0.70% | 1,544.42 | 1,544.42 | 1,512.80 | 0 |
18 Abr 2024 | 1,544.42 | 1.59 | 0.10% | 1,542.66 | 1,548.42 | 1,534.86 | 0 |
17 Abr 2024 | 1,542.83 | 10.72 | 0.70% | 1,531.87 | 1,559.81 | 1,531.75 | 0 |
16 Abr 2024 | 1,532.11 | -24.09 | -1.55% | 1,556.11 | 1,556.11 | 1,526.97 | 0 |
15 Abr 2024 | 1,556.20 | -0.99 | -0.06% | 1,557.09 | 1,573.13 | 1,553.01 | 0 |